Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHT241115C00002500 | 2024-04-05 3:55PM EDT | 2.50 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 51 | 135.55% |
SGHT241115C00005000 | 2024-04-30 2:18PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SGHT241115C00007500 | 2024-04-09 9:48AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHT241115P00005000 | 2024-04-10 3:35PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |