Sight Sciences, Inc. (SGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517C00002500 | 2024-04-02 10:39AM EDT | 2.50 | 2.90 | 2.70 | 5.50 | 0.00 | - | 10 | 16 | 892.97% |
| SGHT240517C00005000 | 2024-05-03 1:25PM EDT | 5.00 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 104 | 169.53% |
| SGHT240517C00007500 | 2024-05-03 9:57AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 330 | 142.19% |
| SGHT240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT240517P00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 262.50% |
| SGHT240517P00005000 | 2024-04-29 10:17AM EDT | 5.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 79.69% |
| SGHT240517P00007500 | 2024-05-01 3:02PM EDT | 7.50 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.