Sight Sciences, Inc. (SGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.86

-1.02

(-6.42%)

As of 11:08AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	15.81	15.61	14.86	14.86	14.86	52,461
14 Jan 2022	16.33	16.75	15.65	15.88	15.88	228,700
13 Jan 2022	17.60	17.60	16.31	16.58	16.58	582,300
12 Jan 2022	17.62	18.20	17.11	17.22	17.22	663,300
11 Jan 2022	16.09	18.17	16.09	17.40	17.40	765,700
10 Jan 2022	15.66	16.08	15.16	16.00	16.00	353,900
07 Jan 2022	16.80	17.07	15.73	15.90	15.90	346,500
06 Jan 2022	15.43	16.69	15.43	16.16	16.16	192,800
05 Jan 2022	16.93	17.16	15.26	15.56	15.56	270,100
04 Jan 2022	17.98	18.40	16.84	17.02	17.02	129,400
03 Jan 2022	17.58	18.08	17.23	17.90	17.90	122,100
31 Dec 2021	17.68	18.07	17.50	17.57	17.57	139,600
30 Dec 2021	17.09	18.30	17.09	17.69	17.69	193,600
29 Dec 2021	17.41	17.64	17.00	17.36	17.36	134,400
28 Dec 2021	18.51	18.71	17.20	17.40	17.40	246,800
27 Dec 2021	18.61	18.76	18.24	18.46	18.46	107,100
23 Dec 2021	18.15	19.08	17.64	18.54	18.54	280,800
22 Dec 2021	18.86	19.17	18.04	18.14	18.14	408,900
21 Dec 2021	18.03	19.20	17.43	18.77	18.77	420,300
20 Dec 2021	18.45	18.47	17.52	18.00	18.00	414,900
17 Dec 2021	19.06	20.04	18.47	19.02	19.02	835,000
16 Dec 2021	19.82	20.00	18.86	18.96	18.96	451,000
15 Dec 2021	19.45	19.51	18.33	19.35	19.35	436,800
14 Dec 2021	20.11	20.33	18.63	19.23	19.23	203,000
13 Dec 2021	20.48	21.29	19.04	20.39	20.39	370,900
10 Dec 2021	20.75	21.28	18.76	19.13	19.13	291,400
09 Dec 2021	21.12	21.12	19.77	20.57	20.57	146,200
08 Dec 2021	21.21	21.89	20.79	21.20	21.20	240,600
07 Dec 2021	20.36	21.71	19.80	21.22	21.22	370,600
06 Dec 2021	20.93	20.98	19.24	20.08	20.08	441,000
03 Dec 2021	21.55	21.71	20.29	20.90	20.90	210,200
02 Dec 2021	21.18	21.93	20.31	21.50	21.50	442,100
01 Dec 2021	21.39	23.03	19.68	20.16	20.16	654,500
30 Nov 2021	18.80	21.73	18.40	20.95	20.95	627,400
29 Nov 2021	19.18	19.23	17.67	18.86	18.86	291,700
26 Nov 2021	19.54	20.44	18.68	19.09	19.09	127,200
24 Nov 2021	18.92	20.36	18.80	20.16	20.16	357,000
23 Nov 2021	18.56	19.20	17.36	18.44	18.44	477,200
22 Nov 2021	20.18	20.18	18.61	18.71	18.71	235,100
19 Nov 2021	21.00	21.51	19.99	20.18	20.18	111,100
18 Nov 2021	22.00	22.01	21.00	21.15	21.15	134,800
17 Nov 2021	22.43	22.81	21.69	21.92	21.92	111,900
16 Nov 2021	22.66	24.53	21.58	22.53	22.53	128,500
15 Nov 2021	22.78	23.06	21.55	22.70	22.70	147,100
12 Nov 2021	23.50	24.59	22.48	22.74	22.74	100,900
11 Nov 2021	21.00	24.44	21.00	23.50	23.50	238,700
10 Nov 2021	23.91	24.98	23.07	24.23	24.23	172,900
09 Nov 2021	24.31	24.85	23.29	24.09	24.09	107,600
08 Nov 2021	25.16	25.40	23.78	24.27	24.27	232,400
05 Nov 2021	25.21	25.98	24.50	25.17	25.17	87,800
04 Nov 2021	26.80	27.19	24.46	25.00	25.00	171,400
03 Nov 2021	26.24	27.70	25.24	26.61	26.61	262,800
02 Nov 2021	26.63	27.17	25.88	26.28	26.28	95,400
01 Nov 2021	27.02	27.23	25.77	26.64	26.64	103,500
29 Oct 2021	26.36	27.27	26.10	26.97	26.97	140,000
28 Oct 2021	25.43	26.75	25.01	26.57	26.57	168,200
27 Oct 2021	27.36	27.41	25.19	25.45	25.45	170,600
26 Oct 2021	26.50	27.40	26.25	27.36	27.36	185,500
25 Oct 2021	25.71	26.25	25.29	26.21	26.21	200,300
22 Oct 2021	25.92	26.16	24.58	25.64	25.64	293,900
21 Oct 2021	24.44	26.16	24.34	25.96	25.96	368,500
20 Oct 2021	23.11	23.84	21.99	23.19	23.19	100,500
19 Oct 2021	22.28	23.47	21.66	23.11	23.11	126,600
18 Oct 2021	21.29	22.53	21.01	22.10	22.10	197,900
15 Oct 2021	22.54	22.54	21.19	21.50	21.50	226,600
14 Oct 2021	23.43	23.75	22.15	22.36	22.36	79,500
13 Oct 2021	22.72	23.75	22.40	22.88	22.88	125,800
12 Oct 2021	22.11	22.96	21.46	22.56	22.56	151,000
11 Oct 2021	21.72	22.56	21.33	21.99	21.99	189,800
08 Oct 2021	23.65	24.28	21.52	21.95	21.95	246,400
07 Oct 2021	24.44	25.39	23.47	23.75	23.75	238,200
06 Oct 2021	24.55	24.80	23.65	24.17	24.17	216,500
05 Oct 2021	24.18	25.10	23.10	25.09	25.09	263,500
04 Oct 2021	24.54	24.54	23.11	24.04	24.04	321,000
01 Oct 2021	22.84	24.78	22.58	24.58	24.58	206,700
30 Sept 2021	22.96	23.52	22.16	22.70	22.70	142,400
29 Sept 2021	22.44	23.14	22.06	22.83	22.83	203,500
28 Sept 2021	23.25	24.07	22.01	22.34	22.34	284,700
27 Sept 2021	24.45	24.63	22.89	23.53	23.53	238,600
24 Sept 2021	24.94	26.10	24.60	24.62	24.62	161,400
23 Sept 2021	25.16	25.66	24.49	25.22	25.22	127,700
22 Sept 2021	25.58	25.97	24.50	25.36	25.36	273,700
21 Sept 2021	24.20	26.23	22.82	25.37	25.37	635,200
20 Sept 2021	25.00	25.68	23.72	24.01	24.01	518,700
17 Sept 2021	28.44	28.44	25.38	25.58	25.58	1,903,300
16 Sept 2021	28.58	29.50	27.11	28.32	28.32	431,500
15 Sept 2021	29.27	30.55	28.62	28.77	28.77	417,600
14 Sept 2021	29.68	30.32	29.16	29.39	29.39	188,200
13 Sept 2021	31.34	31.72	27.39	29.67	29.67	322,800
10 Sept 2021	31.82	32.86	31.01	31.20	31.20	218,000
09 Sept 2021	32.39	33.74	31.61	31.61	31.61	212,700
08 Sept 2021	33.31	33.31	31.06	32.40	32.40	223,000
07 Sept 2021	32.27	33.74	31.48	33.42	33.42	258,500
03 Sept 2021	30.26	32.15	29.87	32.03	32.03	214,000
02 Sept 2021	29.23	30.74	28.83	30.50	30.50	295,200
01 Sept 2021	28.39	29.48	27.53	28.75	28.75	209,500
31 Aug 2021	31.93	31.93	28.37	28.39	28.39	306,700
30 Aug 2021	34.61	35.55	31.94	31.98	31.98	312,400
27 Aug 2021	34.71	34.99	34.12	34.75	34.75	187,500
26 Aug 2021	36.30	37.12	33.47	34.08	34.08	340,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,735.80-3.50(-0.05%)

AUD/USD0.7187-0.0026(-0.36%)

ASX 2007,408.80-8.50(-0.11%)

OIL85.04+1.22(+1.46%)

GOLD1,819.80+3.30(+0.18%)

BTC-AUD57,949.63-1,604.05(-2.69%)

Sight Sciences, Inc. (SGHT)

ALL ORDS
7,735.80
-3.50(-0.05%)

AUD/USD
0.7187
-0.0026(-0.36%)

ASX 200
7,408.80
-8.50(-0.11%)

OIL
85.04
+1.22(+1.46%)

GOLD
1,819.80
+3.30(+0.18%)

BTC-AUD
57,949.63
-1,604.05(-2.69%)