Australia markets open in 6 hours 51 minutes

Sight Sciences, Inc. (SGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.86-1.02 (-6.42%)
As of 11:08AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202215.8115.6114.8614.8614.8652,461
14 Jan 202216.3316.7515.6515.8815.88228,700
13 Jan 202217.6017.6016.3116.5816.58582,300
12 Jan 202217.6218.2017.1117.2217.22663,300
11 Jan 202216.0918.1716.0917.4017.40765,700
10 Jan 202215.6616.0815.1616.0016.00353,900
07 Jan 202216.8017.0715.7315.9015.90346,500
06 Jan 202215.4316.6915.4316.1616.16192,800
05 Jan 202216.9317.1615.2615.5615.56270,100
04 Jan 202217.9818.4016.8417.0217.02129,400
03 Jan 202217.5818.0817.2317.9017.90122,100
31 Dec 202117.6818.0717.5017.5717.57139,600
30 Dec 202117.0918.3017.0917.6917.69193,600
29 Dec 202117.4117.6417.0017.3617.36134,400
28 Dec 202118.5118.7117.2017.4017.40246,800
27 Dec 202118.6118.7618.2418.4618.46107,100
23 Dec 202118.1519.0817.6418.5418.54280,800
22 Dec 202118.8619.1718.0418.1418.14408,900
21 Dec 202118.0319.2017.4318.7718.77420,300
20 Dec 202118.4518.4717.5218.0018.00414,900
17 Dec 202119.0620.0418.4719.0219.02835,000
16 Dec 202119.8220.0018.8618.9618.96451,000
15 Dec 202119.4519.5118.3319.3519.35436,800
14 Dec 202120.1120.3318.6319.2319.23203,000
13 Dec 202120.4821.2919.0420.3920.39370,900
10 Dec 202120.7521.2818.7619.1319.13291,400
09 Dec 202121.1221.1219.7720.5720.57146,200
08 Dec 202121.2121.8920.7921.2021.20240,600
07 Dec 202120.3621.7119.8021.2221.22370,600
06 Dec 202120.9320.9819.2420.0820.08441,000
03 Dec 202121.5521.7120.2920.9020.90210,200
02 Dec 202121.1821.9320.3121.5021.50442,100
01 Dec 202121.3923.0319.6820.1620.16654,500
30 Nov 202118.8021.7318.4020.9520.95627,400
29 Nov 202119.1819.2317.6718.8618.86291,700
26 Nov 202119.5420.4418.6819.0919.09127,200
24 Nov 202118.9220.3618.8020.1620.16357,000
23 Nov 202118.5619.2017.3618.4418.44477,200
22 Nov 202120.1820.1818.6118.7118.71235,100
19 Nov 202121.0021.5119.9920.1820.18111,100
18 Nov 202122.0022.0121.0021.1521.15134,800
17 Nov 202122.4322.8121.6921.9221.92111,900
16 Nov 202122.6624.5321.5822.5322.53128,500
15 Nov 202122.7823.0621.5522.7022.70147,100
12 Nov 202123.5024.5922.4822.7422.74100,900
11 Nov 202121.0024.4421.0023.5023.50238,700
10 Nov 202123.9124.9823.0724.2324.23172,900
09 Nov 202124.3124.8523.2924.0924.09107,600
08 Nov 202125.1625.4023.7824.2724.27232,400
05 Nov 202125.2125.9824.5025.1725.1787,800
04 Nov 202126.8027.1924.4625.0025.00171,400
03 Nov 202126.2427.7025.2426.6126.61262,800
02 Nov 202126.6327.1725.8826.2826.2895,400
01 Nov 202127.0227.2325.7726.6426.64103,500
29 Oct 202126.3627.2726.1026.9726.97140,000
28 Oct 202125.4326.7525.0126.5726.57168,200
27 Oct 202127.3627.4125.1925.4525.45170,600
26 Oct 202126.5027.4026.2527.3627.36185,500
25 Oct 202125.7126.2525.2926.2126.21200,300
22 Oct 202125.9226.1624.5825.6425.64293,900
21 Oct 202124.4426.1624.3425.9625.96368,500
20 Oct 202123.1123.8421.9923.1923.19100,500
19 Oct 202122.2823.4721.6623.1123.11126,600
18 Oct 202121.2922.5321.0122.1022.10197,900
15 Oct 202122.5422.5421.1921.5021.50226,600
14 Oct 202123.4323.7522.1522.3622.3679,500
13 Oct 202122.7223.7522.4022.8822.88125,800
12 Oct 202122.1122.9621.4622.5622.56151,000
11 Oct 202121.7222.5621.3321.9921.99189,800
08 Oct 202123.6524.2821.5221.9521.95246,400
07 Oct 202124.4425.3923.4723.7523.75238,200
06 Oct 202124.5524.8023.6524.1724.17216,500
05 Oct 202124.1825.1023.1025.0925.09263,500
04 Oct 202124.5424.5423.1124.0424.04321,000
01 Oct 202122.8424.7822.5824.5824.58206,700
30 Sept 202122.9623.5222.1622.7022.70142,400
29 Sept 202122.4423.1422.0622.8322.83203,500
28 Sept 202123.2524.0722.0122.3422.34284,700
27 Sept 202124.4524.6322.8923.5323.53238,600
24 Sept 202124.9426.1024.6024.6224.62161,400
23 Sept 202125.1625.6624.4925.2225.22127,700
22 Sept 202125.5825.9724.5025.3625.36273,700
21 Sept 202124.2026.2322.8225.3725.37635,200
20 Sept 202125.0025.6823.7224.0124.01518,700
17 Sept 202128.4428.4425.3825.5825.581,903,300
16 Sept 202128.5829.5027.1128.3228.32431,500
15 Sept 202129.2730.5528.6228.7728.77417,600
14 Sept 202129.6830.3229.1629.3929.39188,200
13 Sept 202131.3431.7227.3929.6729.67322,800
10 Sept 202131.8232.8631.0131.2031.20218,000
09 Sept 202132.3933.7431.6131.6131.61212,700
08 Sept 202133.3133.3131.0632.4032.40223,000
07 Sept 202132.2733.7431.4833.4233.42258,500
03 Sept 202130.2632.1529.8732.0332.03214,000
02 Sept 202129.2330.7428.8330.5030.50295,200
01 Sept 202128.3929.4827.5328.7528.75209,500
31 Aug 202131.9331.9328.3728.3928.39306,700
30 Aug 202134.6135.5531.9431.9831.98312,400
27 Aug 202134.7134.9934.1234.7534.75187,500
26 Aug 202136.3037.1233.4734.0834.08340,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...