Australia markets open in 9 hours 10 minutes

Sight Sciences, Inc. (SGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.83-0.13 (-1.63%)
As of 10:48AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20228.018.017.637.837.8336,945
20 May 20228.608.607.687.967.96177,700
19 May 20229.169.558.428.458.45303,400
18 May 20228.959.508.719.259.25445,400
17 May 20228.308.738.138.698.69619,800
16 May 20228.278.458.018.148.14691,600
13 May 20227.848.607.848.198.19380,500
12 May 20227.367.887.087.667.66546,600
11 May 20226.357.576.357.357.35626,500
10 May 20226.826.976.356.746.74575,300
09 May 20226.847.206.506.616.61819,500
06 May 20227.457.806.957.047.04215,900
05 May 20227.577.757.197.457.45315,100
04 May 20227.467.817.167.747.74251,900
03 May 20227.337.506.507.487.48232,900
02 May 20226.887.396.497.377.37386,800
29 Apr 20227.327.356.966.986.98369,600
28 Apr 20227.107.426.256.976.97934,500
27 Apr 20227.437.617.017.067.06517,200
26 Apr 20228.178.477.477.527.52521,000
25 Apr 20228.018.467.948.258.25507,300
22 Apr 20228.338.408.098.158.15460,600
21 Apr 20228.829.028.188.368.36299,900
20 Apr 20229.409.428.548.728.72350,800
19 Apr 20228.759.328.639.209.20598,600
18 Apr 20229.189.398.678.758.75371,200
14 Apr 20229.859.959.109.259.25229,500
13 Apr 202210.1210.129.459.769.76363,800
12 Apr 20229.9510.109.209.949.94565,200
11 Apr 202210.7110.739.609.729.72192,600
08 Apr 202211.9911.9910.7710.8810.88463,900
07 Apr 202211.8212.1911.5811.9911.99381,600
06 Apr 202211.9312.0511.2211.8911.89294,500
05 Apr 202211.8911.9711.4711.7911.79353,700
04 Apr 202211.4912.1711.4311.6711.67337,600
01 Apr 202211.5711.7810.9211.4611.46447,300
31 Mar 202212.3512.4411.3511.5611.56388,200
30 Mar 202214.0314.2712.0612.1112.11337,400
29 Mar 202213.3114.2813.3114.0414.04369,500
28 Mar 202213.5513.9412.8813.2113.21229,900
25 Mar 202214.7515.6912.9913.4513.45325,900
24 Mar 202214.9115.7614.5714.7514.75134,700
23 Mar 202215.2715.2714.6314.9614.96147,000
22 Mar 202215.0315.9414.6215.4415.44328,900
21 Mar 202215.2015.4914.8715.0215.02288,600
18 Mar 202215.2415.9115.0715.2915.291,447,700
17 Mar 202214.0415.3713.7915.3115.31305,600
16 Mar 202213.5814.2313.3114.1514.15366,900
15 Mar 202213.2513.8213.0213.3913.39184,600
14 Mar 202214.0114.0113.0713.2513.25293,300
11 Mar 202214.7815.7813.8013.8413.84185,700
10 Mar 202214.9715.3414.4414.5214.52187,900
09 Mar 202215.2015.5214.7615.2815.28258,100
08 Mar 202216.3816.3814.7514.7514.75395,400
07 Mar 202216.3016.9215.7516.1916.19461,300
04 Mar 202216.7516.9516.0116.2616.26182,500
03 Mar 202217.2717.7116.7516.8516.85125,300
02 Mar 202217.5517.5517.0517.4717.47125,600
01 Mar 202217.4717.9917.1217.4417.44217,800
28 Feb 202216.5817.5616.4817.4117.41262,300
25 Feb 202216.0616.6815.7516.6716.67213,700
24 Feb 202214.6116.0414.0115.9815.98430,000
23 Feb 202215.6316.4014.9015.0215.02131,100
22 Feb 202215.8016.2315.3415.5315.53228,400
18 Feb 202216.2216.3315.0915.8815.88171,300
17 Feb 202217.1917.3016.0516.1716.17118,200
16 Feb 202217.3517.6216.7517.2817.28156,700
15 Feb 202216.2417.5416.2417.3917.39238,700
14 Feb 202217.2517.5116.4016.6616.66246,600
11 Feb 202217.5717.9816.7217.3917.39295,000
10 Feb 202216.9118.2516.9017.6517.65311,000
09 Feb 202216.7717.7316.5617.5217.52332,600
08 Feb 202215.1116.7215.0816.6016.60473,000
07 Feb 202214.5815.5314.5815.3215.32252,900
04 Feb 202214.5214.8314.2314.6014.60385,600
03 Feb 202214.6715.5514.4714.6414.64300,600
02 Feb 202214.4515.0513.9114.9414.94246,700
01 Feb 202214.5514.9914.2114.6214.62143,400
31 Jan 202213.9514.6513.2014.6314.63236,500
28 Jan 202213.5514.0113.0213.9913.99226,200
27 Jan 202213.7814.0013.3713.6413.64256,900
26 Jan 202213.9115.1013.3913.6613.66289,700
25 Jan 202214.4614.4613.3813.6613.66274,900
24 Jan 202214.1214.9813.5714.8514.85382,600
21 Jan 202214.4315.2413.9714.5114.51213,500
20 Jan 202215.2016.0014.5614.6714.67236,700
19 Jan 202214.7615.2914.1014.8814.88241,400
18 Jan 202215.8115.8114.2714.3414.34240,200
14 Jan 202216.3316.7515.6515.8815.88229,800
13 Jan 202217.6017.6016.3116.5816.58582,300
12 Jan 202217.6218.2017.1117.2217.22663,300
11 Jan 202216.0918.1716.0917.4017.40765,700
10 Jan 202215.6616.0815.1616.0016.00353,900
07 Jan 202216.8017.0715.7315.9015.90346,500
06 Jan 202215.4316.6915.4316.1616.16192,800
05 Jan 202216.9317.1615.2615.5615.56270,100
04 Jan 202217.9818.4016.8417.0217.02129,400
03 Jan 202217.5818.0817.2317.9017.90122,100
31 Dec 202117.6818.0717.5017.5717.57139,600
30 Dec 202117.0918.3017.0917.6917.69193,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...