Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240621C00003000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 133.59% |
| SGHC240719C00003000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.85 | 0.00 | - | 3 | 601 | 98.44% |
| SGHC241018C00003000 | 2024-05-30 11:32AM EDT | 2024-10-18 | 0.95 | 0.60 | 1.00 | 0.00 | - | 5 | 446 | 50.59% |
| SGHC250117C00003000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 8 | 77.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 99.80% |
| SGHC241018P00003000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 155 | 51.37% |
| SGHC250117P00003000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.