SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 50.00% |
| SGH240719C00035000 | 2024-04-10 10:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 25.00% |
| SGH240920C00035000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 25.00% |
| SGH241220C00035000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 97.27% |
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.