SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| SGH240621C00025000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 25.00% |
| SGH240719C00025000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 12.50% |
| SGH240920C00025000 | 2024-04-29 2:45PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 12.50% |
| SGH241220C00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 2024-05-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGH240621P00025000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 33 | 39 | 0.00% |
| SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| SGH240920P00025000 | 2024-04-10 2:12PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.