SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| SGH240621C00022500 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| SGH240719C00022500 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| SGH240920C00022500 | 2024-04-18 10:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SGH241220C00022500 | 2024-04-25 2:37PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SGH240621P00022500 | 2024-04-11 12:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| SGH240719P00022500 | 2024-03-19 11:45AM EDT | 2024-07-19 | 2.55 | 5.00 | 5.30 | 0.00 | - | 2 | 141 | 59.77% |
| SGH240920P00022500 | 2024-04-15 2:45PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.00% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.