SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00020000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SGH240621C00020000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGH240719C00020000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGH240920C00020000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SGH241220C00020000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SGH240621P00020000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGH240719P00020000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SGH240920P00020000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGH241220P00020000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.