SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGH240621C00017500 | 2024-04-24 11:45AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGH240719C00017500 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGH240920C00017500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGH241220C00017500 | 2024-04-30 11:32AM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00017500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SGH240621P00017500 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SGH240719P00017500 | 2024-04-26 11:12AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SGH240920P00017500 | 2024-05-01 3:25PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SGH241220P00017500 | 2024-04-26 10:17AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.