SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00035000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 171 | 182.81% |
| SGH240719C00035000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 619 | 86.33% |
| SGH240920C00035000 | 2024-06-12 9:55AM EDT | 2024-09-20 | 0.23 | 0.15 | 1.30 | 0.00 | - | 3 | 54 | 75.24% |
| SGH241220C00035000 | 2024-06-17 3:38PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.45 | +0.11 | +14.86% | 2 | 317 | 60.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 2024-06-21 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 730.86% |
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 142.97% |
© 2024 Yahoo. All rights reserved.