SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00025000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,058 | 49.22% |
| SGH240719C00025000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 0.43 | 0.50 | 0.65 | -0.08 | -15.69% | 2 | 473 | 63.38% |
| SGH240920C00025000 | 2024-05-28 10:47AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.10 | 0.00 | - | 110 | 306 | 52.44% |
| SGH241220C00025000 | 2024-05-31 12:42PM EDT | 2024-12-20 | 1.70 | 1.30 | 2.60 | -0.36 | -17.48% | 6 | 410 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00025000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.42 | 2.60 | 6.60 | 0.00 | - | 33 | 39 | 66.60% |
| SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 109.08% |
| SGH240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.60 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 50.00% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 70.75% |
© 2024 Yahoo. All rights reserved.