SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00017500 | 2024-05-30 12:55PM EDT | 2024-06-21 | 3.12 | 2.75 | 5.40 | 0.00 | - | 12 | 208 | 124.41% |
| SGH240719C00017500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.80 | 3.60 | 3.90 | -0.70 | -15.56% | 1 | 8 | 65.92% |
| SGH240920C00017500 | 2024-05-31 9:53AM EDT | 2024-09-20 | 4.04 | 4.10 | 6.30 | -0.66 | -14.04% | 1 | 65 | 83.11% |
| SGH241220C00017500 | 2024-05-21 1:53PM EDT | 2024-12-20 | 5.33 | 4.70 | 5.30 | 0.00 | - | 5 | 28 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00017500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 2 | 107 | 52.34% |
| SGH240719P00017500 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 20 | 2,041 | 61.47% |
| SGH240920P00017500 | 2024-05-24 1:44PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 33 | 54.39% |
| SGH241220P00017500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.30 | 1.35 | 2.85 | 0.00 | - | 4 | 318 | 61.23% |
© 2024 Yahoo. All rights reserved.