SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240419C00015000 | 2024-04-16 1:12PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGH240419C00017500 | 2024-04-18 3:55PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SGH240419C00020000 | 2024-04-18 3:18PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SGH240419C00022500 | 2024-04-12 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SGH240419C00025000 | 2024-04-15 9:49AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SGH240419C00030000 | 2024-04-18 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SGH240419C00035000 | 2024-04-15 11:57AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240419P00015000 | 2024-04-10 11:51AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SGH240419P00017500 | 2024-04-18 3:58PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SGH240419P00020000 | 2024-04-18 3:56PM EDT | 20.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SGH240419P00022500 | 2024-04-18 11:29AM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SGH240419P00025000 | 2024-04-17 3:53PM EDT | 25.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| SGH240419P00030000 | 2024-04-18 9:49AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGH240419P00035000 | 2024-04-10 2:58PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.