SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 30 |
| 13.64 | 0.00 | - | 5 | 17 | 10.00 | 0.11 | 0.00 | - | 32 | 68 |
| 8.04 | 0.00 | - | 16 | 43 | 12.50 | 0.50 | 0.00 | - | 4 | 1,957 |
| 4.25 | 0.00 | - | 8 | 55 | 15.00 | 0.70 | 0.00 | - | 3 | 92 |
| 4.20 | 0.00 | - | 2 | 72 | 17.50 | 0.80 | 0.00 | - | 8 | 446 |
| 3.03 | +0.18 | +6.32% | 22 | 324 | 20.00 | 2.10 | 0.00 | - | 4 | 228 |
| 1.86 | +0.36 | +24.00% | 26 | 252 | 22.50 | 2.90 | -0.20 | -6.45% | 21 | 244 |
| 1.10 | +0.06 | +5.77% | 73 | 926 | 25.00 | 8.09 | 0.00 | - | 5 | 256 |
| 0.32 | 0.00 | - | 2 | 619 | 30.00 | 7.00 | 0.00 | - | 25 | 69 |
| 0.25 | 0.00 | - | 5 | 809 | 35.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 46 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.