SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220C00002500 | 2024-04-22 9:39AM EDT | 2.50 | 14.60 | 17.40 | 19.30 | 0.00 | - | 1 | 19 | 0.00% |
| SGH241220C00010000 | 2024-04-12 3:26PM EDT | 10.00 | 10.12 | 7.70 | 11.00 | 0.00 | - | 10 | 11 | 0.00% |
| SGH241220C00012500 | 2024-06-26 10:12AM EDT | 12.50 | 11.00 | 11.00 | 11.30 | +0.20 | +1.85% | 1 | 38 | 78.13% |
| SGH241220C00015000 | 2024-06-04 3:40PM EDT | 15.00 | 6.65 | 8.90 | 9.20 | 0.00 | - | 1 | 34 | 71.83% |
| SGH241220C00017500 | 2024-06-20 1:19PM EDT | 17.50 | 6.70 | 7.00 | 7.20 | 0.00 | - | 1 | 28 | 66.02% |
| SGH241220C00020000 | 2024-06-20 12:23PM EDT | 20.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 16 | 134 | 62.70% |
| SGH241220C00022500 | 2024-06-25 12:50PM EDT | 22.50 | 2.63 | 3.70 | 4.20 | -1.17 | -30.79% | 4 | 91 | 58.15% |
| SGH241220C00025000 | 2024-06-20 2:18PM EDT | 25.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 21 | 402 | 58.62% |
| SGH241220C00030000 | 2024-06-24 1:12PM EDT | 30.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 5 | 324 | 56.06% |
| SGH241220C00035000 | 2024-06-24 1:43PM EDT | 35.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 317 | 55.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220P00007500 | 2024-02-13 11:26AM EDT | 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 161.43% |
| SGH241220P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 4 | 36 | 97.36% |
| SGH241220P00012500 | 2024-06-24 12:09PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 89 | 1,873 | 63.09% |
| SGH241220P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 12.50% |
| SGH241220P00017500 | 2024-06-21 11:07AM EDT | 17.50 | 1.18 | 0.95 | 1.15 | 0.00 | - | 10 | 326 | 54.81% |
| SGH241220P00020000 | 2024-06-12 3:46PM EDT | 20.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 5 | 48 | 53.74% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 63.92% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 94.82% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SGH241220P00035000 | 2024-06-18 10:37AM EDT | 35.00 | 12.03 | 12.10 | 12.80 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.