SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920C00012500 | 2024-03-06 1:08PM EDT | 12.50 | 11.80 | 11.60 | 16.10 | 0.00 | - | 1 | 38 | 232.42% |
| SGH240920C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 9.00 | 8.30 | 8.60 | 0.00 | - | 15 | 26 | 74.80% |
| SGH240920C00017500 | 2024-06-21 1:19PM EDT | 17.50 | 6.00 | 5.20 | 6.40 | 0.00 | - | 1 | 53 | 71.29% |
| SGH240920C00020000 | 2024-06-11 12:06PM EDT | 20.00 | 3.37 | 4.30 | 4.50 | 0.00 | - | 5 | 262 | 62.11% |
| SGH240920C00022500 | 2024-06-24 11:03AM EDT | 22.50 | 2.50 | 1.80 | 3.10 | -0.25 | -9.09% | 1 | 529 | 63.67% |
| SGH240920C00025000 | 2024-06-21 1:09PM EDT | 25.00 | 1.72 | 1.70 | 1.95 | 0.00 | - | 5 | 309 | 57.62% |
| SGH240920C00030000 | 2024-06-26 10:11AM EDT | 30.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 1 | 304 | 56.35% |
| SGH240920C00035000 | 2024-06-18 12:37PM EDT | 35.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 53 | 56.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920P00007500 | 2023-11-27 2:58PM EDT | 7.50 | 0.24 | 0.00 | 2.25 | 0.00 | - | - | 10 | 230.86% |
| SGH240920P00010000 | 2024-05-20 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 126.95% |
| SGH240920P00012500 | 2024-06-12 11:39AM EDT | 12.50 | 0.12 | 0.05 | 0.25 | 0.00 | - | 8 | 28 | 78.52% |
| SGH240920P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 73.63% |
| SGH240920P00017500 | 2024-06-17 10:29AM EDT | 17.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 39 | 57.13% |
| SGH240920P00020000 | 2024-06-14 12:47PM EDT | 20.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | 16 | 123 | 54.05% |
| SGH240920P00022500 | 2024-06-20 2:02PM EDT | 22.50 | 2.35 | 1.95 | 2.15 | 0.00 | - | 5 | 50 | 52.39% |
| SGH240920P00025000 | 2024-06-20 11:24AM EDT | 25.00 | 3.60 | 2.10 | 3.60 | 0.00 | - | 2 | 4 | 53.81% |
| SGH240920P00030000 | 2024-04-09 1:32PM EDT | 30.00 | 5.90 | 9.80 | 13.60 | 0.00 | - | 40 | 0 | 154.18% |
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 35.00 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 153.42% |
© 2024 Yahoo. All rights reserved.