SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240816C00015000 | 2024-06-27 9:37AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGH240816C00022500 | 2024-06-20 11:34AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGH240816C00025000 | 2024-06-28 10:42AM EDT | 25.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| SGH240816C00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| SGH240816C00035000 | 2024-06-24 11:34AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240816P00017500 | 2024-06-27 12:12PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SGH240816P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SGH240816P00022500 | 2024-06-28 10:42AM EDT | 22.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.