Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230616P00085000 | 2023-03-13 11:59AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 33 | 75.59% |
SGEN240119P00085000 | 2022-12-01 2:57PM EDT | 2024-01-19 | 5.70 | 2.45 | 6.20 | 0.00 | - | - | 1 | 74.79% |
SGEN250117P00085000 | 2023-03-15 10:06AM EDT | 2025-01-17 | 4.70 | 0.50 | 5.50 | 0.00 | - | - | 120 | 53.97% |