Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230317P00075000 | 2022-10-31 12:53PM EST | 2023-03-17 | 1.15 | 0.35 | 1.75 | 0.00 | - | 10 | 22 | 117.87% |
SGEN240119P00075000 | 2022-10-28 10:27AM EST | 2024-01-19 | 4.00 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 54.75% |
SGEN250117P00075000 | 2022-12-21 10:59AM EST | 2025-01-17 | 6.04 | 4.70 | 6.40 | 0.00 | - | - | 1 | 47.69% |