Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230616P00065000 | 2022-12-09 12:06PM EST | 2023-06-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 71.07% |
SGEN240119P00065000 | 2023-01-10 3:48PM EST | 2024-01-19 | 1.90 | 0.70 | 1.65 | 0.00 | - | 11 | 48 | 53.70% |
SGEN250117P00065000 | 2022-12-29 10:40AM EST | 2025-01-17 | 4.81 | 1.50 | 6.00 | 0.00 | - | 4 | 7 | 54.94% |