SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00065000 | 2023-04-26 1:23PM EDT | 2024-01-19 | 140.10 | 127.60 | 132.50 | 0.00 | - | 70 | 370 | 77.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00065000 | 2022-12-09 1:06PM EDT | 2023-06-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 412.31% |
| SGEN230915P00065000 | 2023-02-13 10:59AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 96.00% |
| SGEN240119P00065000 | 2023-05-16 2:04PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 6 | 62 | 59.47% |
| SGEN250117P00065000 | 2023-05-12 2:58PM EDT | 2025-01-17 | 1.20 | 0.10 | 2.90 | 0.00 | - | 6 | 128 | 52.86% |
© 2023 Yahoo. All rights reserved.