SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00240000 | 2023-05-18 1:27PM EDT | 2023-06-16 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 110.67% |
| SGEN230915C00240000 | 2023-04-28 10:23AM EDT | 2023-09-15 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 27.58% |
| SGEN240119C00240000 | 2023-05-16 2:12PM EDT | 2024-01-19 | 1.15 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 17.74% |
| SGEN240315C00240000 | 2023-05-15 1:26PM EDT | 2024-03-15 | 0.75 | 0.00 | 2.25 | 0.00 | - | 3 | 4 | 20.15% |
| SGEN250117C00240000 | 2023-05-17 1:25PM EDT | 2025-01-17 | 1.50 | 1.50 | 3.00 | 0.00 | - | 8 | 42 | 15.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00240000 | 2023-03-06 1:20PM EDT | 2023-06-16 | 63.90 | 31.50 | 36.40 | 0.00 | - | - | 1 | 0.00% |
| SGEN250117P00240000 | 2023-03-24 12:32PM EDT | 2025-01-17 | 42.30 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.