SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00230000 | 2023-06-05 3:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 128 | 49.90% |
| SGEN230721C00230000 | 2023-06-08 11:28AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.25 | +0.25 | +166.67% | 1 | 4,350 | 26.12% |
| SGEN230818C00230000 | 2023-06-01 10:52AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 22.83% |
| SGEN230915C00230000 | 2023-05-23 3:18PM EDT | 2023-09-15 | 0.40 | 0.05 | 0.35 | 0.00 | - | 22 | 91 | 18.43% |
| SGEN231215C00230000 | 2023-05-31 3:20PM EDT | 2023-12-15 | 0.90 | 0.35 | 0.75 | 0.00 | - | 4 | 174 | 15.65% |
| SGEN240119C00230000 | 2023-06-08 11:49AM EDT | 2024-01-19 | 0.61 | 0.10 | 0.90 | -0.34 | -35.79% | 2 | 474 | 15.02% |
| SGEN240315C00230000 | 2023-06-08 10:33AM EDT | 2024-03-15 | 0.05 | 0.20 | 1.40 | -0.85 | -94.44% | 3 | 393 | 15.08% |
| SGEN240621C00230000 | 2023-06-08 1:34PM EDT | 2024-06-21 | 1.73 | 1.00 | 1.70 | +0.68 | +64.76% | 119 | 43,223 | 13.72% |
| SGEN250117C00230000 | 2023-06-08 10:23AM EDT | 2025-01-17 | 3.80 | 0.50 | 3.60 | -1.20 | -24.00% | 1 | 977 | 14.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00230000 | 2023-04-20 2:27PM EDT | 2023-06-16 | 24.00 | 34.00 | 39.00 | 0.00 | - | 10 | 12 | 81.35% |
| SGEN230915P00230000 | 2023-05-08 1:37PM EDT | 2023-09-15 | 30.50 | 32.50 | 37.50 | 0.00 | - | 25 | 0 | 29.05% |
| SGEN231215P00230000 | 2023-06-02 11:59AM EDT | 2023-12-15 | 34.30 | 32.70 | 37.50 | 0.00 | - | 1 | 0 | 21.03% |
| SGEN240119P00230000 | 2023-05-02 2:22PM EDT | 2024-01-19 | 29.92 | 32.50 | 37.40 | 0.00 | - | 2 | 0 | 19.07% |
| SGEN240315P00230000 | 2023-03-31 10:24AM EDT | 2024-03-15 | 26.50 | 27.50 | 32.50 | 0.00 | - | 40 | 0 | 0.00% |
| SGEN240621P00230000 | 2023-05-01 9:37AM EDT | 2024-06-21 | 30.00 | 32.00 | 37.00 | 0.00 | - | 2 | 0 | 13.83% |
| SGEN250117P00230000 | 2023-05-02 10:39AM EDT | 2025-01-17 | 27.50 | 32.00 | 37.00 | 0.00 | - | 10 | 0 | 11.12% |
© 2023 Yahoo. All rights reserved.