Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00230000 | 2022-06-23 9:30AM EDT | 2022-10-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 10 | 147.41% |
| SGEN221216C00230000 | 2022-08-18 9:31AM EDT | 2022-12-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 145 | 80.74% |
| SGEN230120C00230000 | 2022-09-08 3:43PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 533 | 48.24% |
| SGEN230317C00230000 | 2022-09-19 9:30AM EDT | 2023-03-17 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 52.23% |
| SGEN240119C00230000 | 2022-09-09 3:57PM EDT | 2024-01-19 | 4.20 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 40.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00230000 | 2022-09-01 9:37AM EDT | 2023-03-17 | 78.10 | 92.30 | 97.00 | 0.00 | - | - | 3 | 54.99% |
© 2022 Yahoo. All rights reserved.
