SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C002300002023-06-05 3:03PM EDT2023-06-160.050.000.100.00-3912849.90%
SGEN230721C002300002023-06-08 11:28AM EDT2023-07-210.400.000.25+0.25+166.67%14,35026.12%
SGEN230818C002300002023-06-01 10:52AM EDT2023-08-180.200.000.450.00-4522.83%
SGEN230915C002300002023-05-23 3:18PM EDT2023-09-150.400.050.350.00-229118.43%
SGEN231215C002300002023-05-31 3:20PM EDT2023-12-150.900.350.750.00-417415.65%
SGEN240119C002300002023-06-08 11:49AM EDT2024-01-190.610.100.90-0.34-35.79%247415.02%
SGEN240315C002300002023-06-08 10:33AM EDT2024-03-150.050.201.40-0.85-94.44%339315.08%
SGEN240621C002300002023-06-08 1:34PM EDT2024-06-211.731.001.70+0.68+64.76%11943,22313.72%
SGEN250117C002300002023-06-08 10:23AM EDT2025-01-173.800.503.60-1.20-24.00%197714.09%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P002300002023-04-20 2:27PM EDT2023-06-1624.0034.0039.000.00-101281.35%
SGEN230915P002300002023-05-08 1:37PM EDT2023-09-1530.5032.5037.500.00-25029.05%
SGEN231215P002300002023-06-02 11:59AM EDT2023-12-1534.3032.7037.500.00-1021.03%
SGEN240119P002300002023-05-02 2:22PM EDT2024-01-1929.9232.5037.400.00-2019.07%
SGEN240315P002300002023-03-31 10:24AM EDT2024-03-1526.5027.5032.500.00-4000.00%
SGEN240621P002300002023-05-01 9:37AM EDT2024-06-2130.0032.0037.000.00-2013.83%
SGEN250117P002300002023-05-02 10:39AM EDT2025-01-1727.5032.0037.000.00-10011.12%