Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231208C00230000 | 2023-11-24 12:49PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 24.22% |
| SGEN231215C00230000 | 2023-11-29 2:11PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,859 | 17.68% |
| SGEN240119C00230000 | 2023-11-30 3:10PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 324 | 8,825 | 9.72% |
| SGEN240216C00230000 | 2023-11-30 12:01PM EST | 2024-02-16 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 100 | 125 | 10.30% |
| SGEN240315C00230000 | 2023-11-30 12:46PM EST | 2024-03-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 21 | 982 | 7.98% |
| SGEN240621C00230000 | 2023-11-30 2:01PM EST | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 85,043 | 6.08% |
| SGEN240920C00230000 | 2023-09-18 8:30AM EST | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 1.56% |
| SGEN250117C00230000 | 2023-11-29 3:38PM EST | 2025-01-17 | 0.30 | 0.45 | 0.90 | 0.00 | - | 5 | 1,146 | 6.17% |
| SGEN260116C00230000 | 2023-11-29 3:38PM EST | 2026-01-16 | 0.95 | 0.60 | 0.85 | +0.35 | +58.33% | 1 | 348 | 4.42% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00230000 | 2023-11-21 1:09PM EST | 2023-12-15 | 15.60 | 14.00 | 18.50 | 0.00 | - | 5 | 64 | 40.17% |
| SGEN240119P00230000 | 2023-11-10 3:12PM EST | 2024-01-19 | 16.40 | 14.10 | 19.00 | 0.00 | - | 10 | 24 | 24.28% |
| SGEN240216P00230000 | 2023-10-10 8:31AM EST | 2024-02-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN240315P00230000 | 2023-10-20 8:44AM EST | 2024-03-15 | 14.30 | 15.40 | 20.00 | 0.00 | - | 2 | 0 | 19.53% |
| SGEN240621P00230000 | 2023-11-20 11:23AM EST | 2024-06-21 | 18.10 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 12.04% |
| SGEN240920P00230000 | 2023-11-03 1:23PM EST | 2024-09-20 | 14.30 | 14.50 | 19.00 | 0.00 | - | 2 | 1 | 10.02% |
| SGEN250117P00230000 | 2023-11-22 2:38PM EST | 2025-01-17 | 17.00 | 14.50 | 19.50 | 0.00 | - | 5 | 1 | 9.20% |
| SGEN260116P00230000 | 2023-11-22 2:38PM EST | 2026-01-16 | 17.00 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 6.73% |
© 2023 Yahoo. All rights reserved.