Australia markets close in 3 hours 23 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.21-0.31 (-0.15%)
At close: 04:00PM EST
214.00 +0.79 (+0.37%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231208C002300002023-11-24 12:49PM EST2023-12-080.050.000.050.00-1124.22%
SGEN231215C002300002023-11-29 2:11PM EST2023-12-150.050.000.050.00-11,85917.68%
SGEN240119C002300002023-11-30 3:10PM EST2024-01-190.050.000.050.00-3248,8259.72%
SGEN240216C002300002023-11-30 12:01PM EST2024-02-160.050.050.25-0.10-66.67%10012510.30%
SGEN240315C002300002023-11-30 12:46PM EST2024-03-150.150.050.15+0.05+50.00%219827.98%
SGEN240621C002300002023-11-30 2:01PM EST2024-06-210.150.150.20-0.05-25.00%285,0436.08%
SGEN240920C002300002023-09-18 8:30AM EST2024-09-201.900.000.000.00-8771.56%
SGEN250117C002300002023-11-29 3:38PM EST2025-01-170.300.450.900.00-51,1466.17%
SGEN260116C002300002023-11-29 3:38PM EST2026-01-160.950.600.85+0.35+58.33%13484.42%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P002300002023-11-21 1:09PM EST2023-12-1515.6014.0018.500.00-56440.17%
SGEN240119P002300002023-11-10 3:12PM EST2024-01-1916.4014.1019.000.00-102424.28%
SGEN240216P002300002023-10-10 8:31AM EST2024-02-1615.600.000.000.00-110.00%
SGEN240315P002300002023-10-20 8:44AM EST2024-03-1514.3015.4020.000.00-2019.53%
SGEN240621P002300002023-11-20 11:23AM EST2024-06-2118.1014.6019.000.00-1112.04%
SGEN240920P002300002023-11-03 1:23PM EST2024-09-2014.3014.5019.000.00-2110.02%
SGEN250117P002300002023-11-22 2:38PM EST2025-01-1717.0014.5019.500.00-519.20%
SGEN260116P002300002023-11-22 2:38PM EST2026-01-1617.0014.5019.500.00-116.73%