Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230317C00220000 | 2022-12-30 9:56AM EST | 2023-03-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 257 | 100.27% |
SGEN240119C00220000 | 2022-08-26 9:29AM EST | 2024-01-19 | 5.20 | 1.50 | 6.50 | 0.00 | - | 1 | 248 | 47.17% |
SGEN250117C00220000 | 2022-10-24 2:33PM EST | 2025-01-17 | 6.80 | 3.50 | 8.00 | 0.00 | - | 11 | 11 | 35.59% |