Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00220000 | 2022-07-11 9:30AM EDT | 2022-10-21 | 1.10 | 0.05 | 4.80 | 0.00 | - | - | 32 | 137.94% |
| SGEN221216C00220000 | 2022-08-03 1:30PM EDT | 2022-12-16 | 1.70 | 0.30 | 2.80 | 0.00 | - | 25 | 994 | 66.85% |
| SGEN230120C00220000 | 2022-08-11 12:48PM EDT | 2023-01-20 | 2.50 | 0.95 | 5.00 | -0.50 | -16.67% | 1 | 12 | 65.38% |
| SGEN230317C00220000 | 2022-07-25 3:04PM EDT | 2023-03-17 | 2.60 | 2.85 | 5.30 | 0.00 | - | - | 400 | 58.55% |
| SGEN240119C00220000 | 2022-08-10 12:55PM EDT | 2024-01-19 | 8.00 | 5.50 | 10.50 | -0.59 | -6.87% | 183 | 247 | 48.50% |
Putsfor21 October 2022
© 2022 Yahoo. All rights reserved.
