SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C002100002023-05-31 3:57PM EDT2023-06-161.801.802.00+0.70+63.64%2322,98439.67%
SGEN230721C002100002023-05-31 3:09PM EDT2023-07-213.402.005.50+0.24+7.59%574036.81%
SGEN230818C002100002023-05-30 3:45PM EDT2023-08-183.102.206.000.00-235231.17%
SGEN230915C002100002023-05-26 11:17AM EDT2023-09-154.602.356.500.00-304828.10%
SGEN231215C002100002023-05-26 1:40PM EDT2023-12-156.806.8010.000.00-20027.08%
SGEN240119C002100002023-05-25 11:41AM EDT2024-01-199.007.7012.500.00-1042229.07%
SGEN240315C002100002023-05-23 2:05PM EDT2024-03-1513.0010.2015.000.00-48129.75%
SGEN250117C002100002023-05-26 1:03PM EDT2025-01-1715.0014.0019.000.00-113824.73%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P002100002023-04-26 2:58PM EDT2023-06-168.5014.5017.800.00-1050.88%
SGEN230915P002100002023-05-04 9:48AM EDT2023-09-1510.7014.0019.000.00-1223.46%
SGEN240119P002100002023-04-24 11:58AM EDT2024-01-1913.9216.6020.300.00-1618.25%
SGEN250117P002100002023-03-15 10:22AM EDT2025-01-1713.009.0014.000.00-10100.00%