Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230317C00210000 | 2022-12-12 11:23AM EST | 2023-03-17 | 0.37 | 0.00 | 0.90 | 0.00 | - | 5 | 50 | 63.92% |
SGEN240119C00210000 | 2023-02-02 2:57PM EST | 2024-01-19 | 4.50 | 3.00 | 6.50 | +2.15 | +91.49% | 4 | 26 | 43.58% |
SGEN250117C00210000 | 2023-02-02 2:57PM EST | 2025-01-17 | 10.65 | 8.50 | 13.50 | +5.95 | +126.60% | 4 | 7 | 41.14% |