Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00210000 | 2023-12-08 2:26PM EST | 2023-12-15 | 11.00 | 8.50 | 11.70 | +1.30 | +13.40% | 1,007 | 2,907 | 56.57% |
| SGEN231222C00210000 | 2023-11-28 9:51AM EST | 2023-12-22 | 10.95 | 9.50 | 13.80 | +3.55 | +47.97% | 3 | 1 | 53.11% |
| SGEN240105C00210000 | 2023-12-05 10:07AM EST | 2024-01-05 | 9.80 | 10.50 | 14.80 | 0.00 | - | - | 8 | 41.50% |
| SGEN240112C00210000 | 2023-12-01 1:45PM EST | 2024-01-12 | 9.90 | 11.10 | 15.10 | 0.00 | - | 10 | 10 | 38.21% |
| SGEN240119C00210000 | 2023-12-08 3:02PM EST | 2024-01-19 | 14.40 | 13.70 | 14.90 | -0.60 | -4.00% | 2 | 4,737 | 34.05% |
| SGEN240216C00210000 | 2023-12-01 12:31PM EST | 2024-02-16 | 12.50 | 13.50 | 17.00 | 0.00 | - | 5 | 248 | 32.22% |
| SGEN240315C00210000 | 2023-12-05 2:44PM EST | 2024-03-15 | 13.90 | 13.00 | 17.00 | 0.00 | - | 18 | 860 | 27.17% |
| SGEN240621C00210000 | 2023-10-30 2:32PM EST | 2024-06-21 | 15.96 | 12.60 | 17.00 | 0.00 | - | 168 | 680 | 19.16% |
| SGEN240920C00210000 | 2023-09-11 1:59PM EST | 2024-09-20 | 18.90 | 15.50 | 20.00 | 0.00 | - | 1 | 4 | 19.93% |
| SGEN250117C00210000 | 2023-12-04 2:46PM EST | 2025-01-17 | 15.00 | 15.80 | 20.50 | 0.00 | - | 8 | 235 | 17.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00210000 | 2023-12-08 3:59PM EST | 2023-12-15 | 1.55 | 1.05 | 1.65 | +0.30 | +24.00% | 265 | 18,378 | 44.51% |
| SGEN231229P00210000 | 2023-12-06 1:10PM EST | 2023-12-29 | 2.65 | 0.75 | 4.80 | 0.00 | - | 1 | 12 | 42.71% |
| SGEN240105P00210000 | 2023-11-22 12:23PM EST | 2024-01-05 | 2.10 | 1.10 | 5.20 | 0.00 | - | - | 1 | 38.64% |
| SGEN240119P00210000 | 2023-12-08 3:55PM EST | 2024-01-19 | 4.70 | 4.00 | 4.70 | +0.48 | +11.37% | 230 | 44,577 | 29.45% |
| SGEN240216P00210000 | 2023-12-08 3:52PM EST | 2024-02-16 | 5.50 | 4.70 | 6.80 | 0.00 | - | 43 | 19,210 | 28.77% |
| SGEN240315P00210000 | 2023-12-08 3:46PM EST | 2024-03-15 | 5.65 | 4.50 | 6.20 | -0.35 | -5.83% | 971 | 3,074 | 22.82% |
| SGEN240621P00210000 | 2023-11-30 1:37PM EST | 2024-06-21 | 8.30 | 4.00 | 8.10 | 0.00 | - | 1 | 1,301 | 19.31% |
| SGEN240920P00210000 | 2023-12-07 12:19PM EST | 2024-09-20 | 6.50 | 4.90 | 9.10 | 0.00 | - | 1 | 155 | 17.33% |
| SGEN250117P00210000 | 2023-12-06 12:36PM EST | 2025-01-17 | 9.00 | 5.00 | 9.30 | 0.00 | - | 12 | 636 | 14.80% |
| SGEN260116P00210000 | 2023-12-06 12:18PM EST | 2026-01-16 | 8.80 | 5.50 | 10.00 | 0.00 | - | 1 | 201 | 11.33% |
© 2023 Yahoo. All rights reserved.