SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00210000 | 2023-05-31 3:57PM EDT | 2023-06-16 | 1.80 | 1.80 | 2.00 | +0.70 | +63.64% | 232 | 2,984 | 39.67% |
| SGEN230721C00210000 | 2023-05-31 3:09PM EDT | 2023-07-21 | 3.40 | 2.00 | 5.50 | +0.24 | +7.59% | 574 | 0 | 36.81% |
| SGEN230818C00210000 | 2023-05-30 3:45PM EDT | 2023-08-18 | 3.10 | 2.20 | 6.00 | 0.00 | - | 23 | 52 | 31.17% |
| SGEN230915C00210000 | 2023-05-26 11:17AM EDT | 2023-09-15 | 4.60 | 2.35 | 6.50 | 0.00 | - | 30 | 48 | 28.10% |
| SGEN231215C00210000 | 2023-05-26 1:40PM EDT | 2023-12-15 | 6.80 | 6.80 | 10.00 | 0.00 | - | 20 | 0 | 27.08% |
| SGEN240119C00210000 | 2023-05-25 11:41AM EDT | 2024-01-19 | 9.00 | 7.70 | 12.50 | 0.00 | - | 10 | 422 | 29.07% |
| SGEN240315C00210000 | 2023-05-23 2:05PM EDT | 2024-03-15 | 13.00 | 10.20 | 15.00 | 0.00 | - | 4 | 81 | 29.75% |
| SGEN250117C00210000 | 2023-05-26 1:03PM EDT | 2025-01-17 | 15.00 | 14.00 | 19.00 | 0.00 | - | 1 | 138 | 24.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00210000 | 2023-04-26 2:58PM EDT | 2023-06-16 | 8.50 | 14.50 | 17.80 | 0.00 | - | 1 | 0 | 50.88% |
| SGEN230915P00210000 | 2023-05-04 9:48AM EDT | 2023-09-15 | 10.70 | 14.00 | 19.00 | 0.00 | - | 1 | 2 | 23.46% |
| SGEN240119P00210000 | 2023-04-24 11:58AM EDT | 2024-01-19 | 13.92 | 16.60 | 20.30 | 0.00 | - | 1 | 6 | 18.25% |
| SGEN250117P00210000 | 2023-03-15 10:22AM EDT | 2025-01-17 | 13.00 | 9.00 | 14.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.