Australia markets open in 8 hours 3 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.98+0.65 (+0.30%)
At close: 04:00PM EST
218.98 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215C002100002023-12-08 2:26PM EST2023-12-1511.008.5011.70+1.30+13.40%1,0072,90756.57%
SGEN231222C002100002023-11-28 9:51AM EST2023-12-2210.959.5013.80+3.55+47.97%3153.11%
SGEN240105C002100002023-12-05 10:07AM EST2024-01-059.8010.5014.800.00--841.50%
SGEN240112C002100002023-12-01 1:45PM EST2024-01-129.9011.1015.100.00-101038.21%
SGEN240119C002100002023-12-08 3:02PM EST2024-01-1914.4013.7014.90-0.60-4.00%24,73734.05%
SGEN240216C002100002023-12-01 12:31PM EST2024-02-1612.5013.5017.000.00-524832.22%
SGEN240315C002100002023-12-05 2:44PM EST2024-03-1513.9013.0017.000.00-1886027.17%
SGEN240621C002100002023-10-30 2:32PM EST2024-06-2115.9612.6017.000.00-16868019.16%
SGEN240920C002100002023-09-11 1:59PM EST2024-09-2018.9015.5020.000.00-1419.93%
SGEN250117C002100002023-12-04 2:46PM EST2025-01-1715.0015.8020.500.00-823517.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P002100002023-12-08 3:59PM EST2023-12-151.551.051.65+0.30+24.00%26518,37844.51%
SGEN231229P002100002023-12-06 1:10PM EST2023-12-292.650.754.800.00-11242.71%
SGEN240105P002100002023-11-22 12:23PM EST2024-01-052.101.105.200.00--138.64%
SGEN240119P002100002023-12-08 3:55PM EST2024-01-194.704.004.70+0.48+11.37%23044,57729.45%
SGEN240216P002100002023-12-08 3:52PM EST2024-02-165.504.706.800.00-4319,21028.77%
SGEN240315P002100002023-12-08 3:46PM EST2024-03-155.654.506.20-0.35-5.83%9713,07422.82%
SGEN240621P002100002023-11-30 1:37PM EST2024-06-218.304.008.100.00-11,30119.31%
SGEN240920P002100002023-12-07 12:19PM EST2024-09-206.504.909.100.00-115517.33%
SGEN250117P002100002023-12-06 12:36PM EST2025-01-179.005.009.300.00-1263614.80%
SGEN260116P002100002023-12-06 12:18PM EST2026-01-168.805.5010.000.00-120111.33%