Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00200000 | 2022-09-22 2:15PM EDT | 2022-10-21 | 0.42 | 0.00 | 3.10 | 0.00 | - | 30 | 86 | 106.79% |
| SGEN221118C00200000 | 2022-09-21 10:21AM EDT | 2022-11-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 81.14% |
| SGEN221216C00200000 | 2022-09-26 3:18PM EDT | 2022-12-16 | 0.35 | 0.20 | 0.65 | 0.00 | - | 288 | 2,342 | 48.54% |
| SGEN230120C00200000 | 2022-09-27 3:20PM EDT | 2023-01-20 | 1.25 | 0.05 | 1.65 | -1.25 | -50.00% | 1 | 19 | 49.54% |
| SGEN230317C00200000 | 2022-09-12 10:47AM EDT | 2023-03-17 | 3.70 | 0.00 | 1.95 | 0.00 | - | 6 | 39 | 42.35% |
| SGEN240119C00200000 | 2022-09-13 2:50PM EDT | 2024-01-19 | 10.49 | 3.50 | 8.50 | 0.00 | - | 1 | 34 | 40.71% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230120P00200000 | 2022-08-26 11:55AM EDT | 2023-01-20 | 49.07 | 59.20 | 63.50 | 0.00 | - | 200 | 203 | 0.00% |
© 2022 Yahoo. All rights reserved.
