Australia markets close in 2 hours 56 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C002000002022-09-22 2:15PM EDT2022-10-210.420.003.100.00-3086106.79%
SGEN221118C002000002022-09-21 10:21AM EDT2022-11-180.200.004.800.00--481.14%
SGEN221216C002000002022-09-26 3:18PM EDT2022-12-160.350.200.650.00-2882,34248.54%
SGEN230120C002000002022-09-27 3:20PM EDT2023-01-201.250.051.65-1.25-50.00%11949.54%
SGEN230317C002000002022-09-12 10:47AM EDT2023-03-173.700.001.950.00-63942.35%
SGEN240119C002000002022-09-13 2:50PM EDT2024-01-1910.493.508.500.00-13440.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230120P002000002022-08-26 11:55AM EDT2023-01-2049.0759.2063.500.00-2002030.00%