SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00200000 | 2023-05-31 1:10PM EDT | 2023-06-16 | 3.30 | 3.00 | 3.30 | +1.20 | +57.14% | 218 | 2,528 | 28.96% |
| SGEN230721C00200000 | 2023-05-30 2:07PM EDT | 2023-07-21 | 5.00 | 3.20 | 8.00 | 0.00 | - | 3 | 0 | 32.68% |
| SGEN230818C00200000 | 2023-05-22 2:24PM EDT | 2023-08-18 | 5.47 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 30.46% |
| SGEN230915C00200000 | 2023-05-23 10:35AM EDT | 2023-09-15 | 7.50 | 6.10 | 11.00 | 0.00 | - | 1 | 429 | 29.74% |
| SGEN231215C00200000 | 2023-05-23 1:16PM EDT | 2023-12-15 | 12.00 | 10.70 | 15.50 | 0.00 | - | 3 | 100 | 29.69% |
| SGEN240119C00200000 | 2023-05-17 12:15PM EDT | 2024-01-19 | 18.80 | 13.50 | 17.90 | 0.00 | - | 207 | 333 | 31.20% |
| SGEN240315C00200000 | 2023-05-23 10:33AM EDT | 2024-03-15 | 20.00 | 16.60 | 21.30 | 0.00 | - | 12 | 58 | 32.91% |
| SGEN240621C00200000 | 2023-05-19 10:41AM EDT | 2024-06-21 | 21.50 | 19.10 | 23.90 | 0.00 | - | 12 | 284 | 31.69% |
| SGEN250117C00200000 | 2023-05-17 10:34AM EDT | 2025-01-17 | 26.30 | 21.50 | 26.50 | 0.00 | - | 35 | 65 | 28.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00200000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 9.05 | 4.60 | 9.40 | 0.00 | - | 2 | 149 | 43.35% |
| SGEN230818P00200000 | 2023-05-17 1:11PM EDT | 2023-08-18 | 9.00 | 7.00 | 11.50 | 0.00 | - | - | 5 | 25.76% |
| SGEN230915P00200000 | 2023-05-23 3:10PM EDT | 2023-09-15 | 9.00 | 7.50 | 12.40 | 0.00 | - | 3 | 557 | 24.29% |
| SGEN231215P00200000 | 2023-05-16 9:30AM EDT | 2023-12-15 | 12.90 | 10.10 | 15.00 | 0.00 | - | - | 0 | 22.41% |
| SGEN240119P00200000 | 2023-05-17 11:27AM EDT | 2024-01-19 | 16.50 | 12.60 | 16.80 | 0.00 | - | 1 | 73 | 23.54% |
| SGEN240315P00200000 | 2023-05-16 9:46AM EDT | 2024-03-15 | 19.80 | 14.10 | 19.00 | 0.00 | - | 1 | 2 | 24.30% |
| SGEN240621P00200000 | 2023-05-17 1:31PM EDT | 2024-06-21 | 19.40 | 15.50 | 20.50 | 0.00 | - | 100 | 202 | 22.87% |
| SGEN250117P00200000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 18.40 | 17.10 | 21.90 | 0.00 | - | 2 | 63 | 19.83% |
© 2023 Yahoo. All rights reserved.