Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.15-0.09 (-0.04%)
At close: 04:00PM EDT
212.15 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020C002000002023-09-29 9:47AM EDT2023-10-2014.2512.0014.50-2.75-16.18%13,54734.28%
SGEN231117C002000002023-09-15 3:58PM EDT2023-11-1716.5013.9018.500.00-14037.92%
SGEN231215C002000002023-09-28 10:27AM EDT2023-12-1518.7017.0018.500.00-221130.24%
SGEN240119C002000002023-09-27 1:01PM EDT2024-01-1920.0019.0022.300.00-1544634.03%
SGEN240216C002000002023-08-30 3:50PM EDT2024-02-1621.4519.0024.000.00--533.94%
SGEN240315C002000002023-09-20 9:44AM EDT2024-03-1521.0020.1025.000.00-113332.85%
SGEN240621C002000002023-09-27 10:06AM EDT2024-06-2124.0021.5026.500.00-548628.33%
SGEN240920C002000002023-09-07 10:04AM EDT2024-09-2024.0022.0027.000.00-21325.09%
SGEN250117C002000002023-09-12 3:01PM EDT2025-01-1725.4222.5027.500.00-17522.28%
SGEN260116C002000002023-09-11 11:47AM EDT2026-01-1626.5024.0029.000.00--1018.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020P002000002023-09-29 3:52PM EDT2023-10-200.300.300.40-0.05-14.29%357,24318.60%
SGEN231117P002000002023-09-29 9:31AM EDT2023-11-172.601.803.80-0.40-13.33%211,81328.36%
SGEN231215P002000002023-09-29 3:55PM EDT2023-12-153.303.304.80-0.60-15.38%1101,27325.68%
SGEN240119P002000002023-09-29 3:51PM EDT2024-01-195.003.005.70-0.12-2.34%45830,47623.51%
SGEN240216P002000002023-09-20 10:29AM EDT2024-02-1611.275.006.500.00-1422.76%
SGEN240315P002000002023-09-28 2:22PM EDT2024-03-159.005.2010.000.00-11327.51%
SGEN240621P002000002023-09-26 3:02PM EDT2024-06-217.326.1010.300.00-525622.32%
SGEN250117P002000002023-09-25 12:10PM EDT2025-01-1710.007.2011.500.00-36618.03%
SGEN260116P002000002023-09-22 9:30AM EDT2026-01-1611.707.5012.500.00--214.42%