Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020C00200000 | 2023-09-29 9:47AM EDT | 2023-10-20 | 14.25 | 12.00 | 14.50 | -2.75 | -16.18% | 1 | 3,547 | 34.28% |
| SGEN231117C00200000 | 2023-09-15 3:58PM EDT | 2023-11-17 | 16.50 | 13.90 | 18.50 | 0.00 | - | 1 | 40 | 37.92% |
| SGEN231215C00200000 | 2023-09-28 10:27AM EDT | 2023-12-15 | 18.70 | 17.00 | 18.50 | 0.00 | - | 2 | 211 | 30.24% |
| SGEN240119C00200000 | 2023-09-27 1:01PM EDT | 2024-01-19 | 20.00 | 19.00 | 22.30 | 0.00 | - | 15 | 446 | 34.03% |
| SGEN240216C00200000 | 2023-08-30 3:50PM EDT | 2024-02-16 | 21.45 | 19.00 | 24.00 | 0.00 | - | - | 5 | 33.94% |
| SGEN240315C00200000 | 2023-09-20 9:44AM EDT | 2024-03-15 | 21.00 | 20.10 | 25.00 | 0.00 | - | 1 | 133 | 32.85% |
| SGEN240621C00200000 | 2023-09-27 10:06AM EDT | 2024-06-21 | 24.00 | 21.50 | 26.50 | 0.00 | - | 5 | 486 | 28.33% |
| SGEN240920C00200000 | 2023-09-07 10:04AM EDT | 2024-09-20 | 24.00 | 22.00 | 27.00 | 0.00 | - | 2 | 13 | 25.09% |
| SGEN250117C00200000 | 2023-09-12 3:01PM EDT | 2025-01-17 | 25.42 | 22.50 | 27.50 | 0.00 | - | 1 | 75 | 22.28% |
| SGEN260116C00200000 | 2023-09-11 11:47AM EDT | 2026-01-16 | 26.50 | 24.00 | 29.00 | 0.00 | - | - | 10 | 18.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00200000 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 35 | 7,243 | 18.60% |
| SGEN231117P00200000 | 2023-09-29 9:31AM EDT | 2023-11-17 | 2.60 | 1.80 | 3.80 | -0.40 | -13.33% | 21 | 1,813 | 28.36% |
| SGEN231215P00200000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 3.30 | 3.30 | 4.80 | -0.60 | -15.38% | 110 | 1,273 | 25.68% |
| SGEN240119P00200000 | 2023-09-29 3:51PM EDT | 2024-01-19 | 5.00 | 3.00 | 5.70 | -0.12 | -2.34% | 458 | 30,476 | 23.51% |
| SGEN240216P00200000 | 2023-09-20 10:29AM EDT | 2024-02-16 | 11.27 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 22.76% |
| SGEN240315P00200000 | 2023-09-28 2:22PM EDT | 2024-03-15 | 9.00 | 5.20 | 10.00 | 0.00 | - | 1 | 13 | 27.51% |
| SGEN240621P00200000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 7.32 | 6.10 | 10.30 | 0.00 | - | 5 | 256 | 22.32% |
| SGEN250117P00200000 | 2023-09-25 12:10PM EDT | 2025-01-17 | 10.00 | 7.20 | 11.50 | 0.00 | - | 3 | 66 | 18.03% |
| SGEN260116P00200000 | 2023-09-22 9:30AM EDT | 2026-01-16 | 11.70 | 7.50 | 12.50 | 0.00 | - | - | 2 | 14.42% |
© 2023 Yahoo. All rights reserved.
