SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C002000002023-05-31 1:10PM EDT2023-06-163.303.003.30+1.20+57.14%2182,52828.96%
SGEN230721C002000002023-05-30 2:07PM EDT2023-07-215.003.208.000.00-3032.68%
SGEN230818C002000002023-05-22 2:24PM EDT2023-08-185.474.709.500.00-1230.46%
SGEN230915C002000002023-05-23 10:35AM EDT2023-09-157.506.1011.000.00-142929.74%
SGEN231215C002000002023-05-23 1:16PM EDT2023-12-1512.0010.7015.500.00-310029.69%
SGEN240119C002000002023-05-17 12:15PM EDT2024-01-1918.8013.5017.900.00-20733331.20%
SGEN240315C002000002023-05-23 10:33AM EDT2024-03-1520.0016.6021.300.00-125832.91%
SGEN240621C002000002023-05-19 10:41AM EDT2024-06-2121.5019.1023.900.00-1228431.69%
SGEN250117C002000002023-05-17 10:34AM EDT2025-01-1726.3021.5026.500.00-356528.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P002000002023-05-30 9:39AM EDT2023-06-169.054.609.400.00-214943.35%
SGEN230818P002000002023-05-17 1:11PM EDT2023-08-189.007.0011.500.00--525.76%
SGEN230915P002000002023-05-23 3:10PM EDT2023-09-159.007.5012.400.00-355724.29%
SGEN231215P002000002023-05-16 9:30AM EDT2023-12-1512.9010.1015.000.00--022.41%
SGEN240119P002000002023-05-17 11:27AM EDT2024-01-1916.5012.6016.800.00-17323.54%
SGEN240315P002000002023-05-16 9:46AM EDT2024-03-1519.8014.1019.000.00-1224.30%
SGEN240621P002000002023-05-17 1:31PM EDT2024-06-2119.4015.5020.500.00-10020222.87%
SGEN250117P002000002023-05-30 11:21AM EDT2025-01-1718.4017.1021.900.00-26319.83%