Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00195000 | 2023-11-16 10:00AM EST | 2023-12-15 | 18.90 | 24.20 | 27.50 | 0.00 | - | 2 | 76 | 88.48% |
| SGEN240119C00195000 | 2023-11-03 1:04PM EST | 2024-01-19 | 26.50 | 20.00 | 23.10 | 0.00 | - | 1 | 27 | 0.00% |
| SGEN240216C00195000 | 2023-08-23 11:50AM EST | 2024-02-16 | 20.00 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 38.59% |
| SGEN240315C00195000 | 2023-12-08 3:47PM EST | 2024-03-15 | 28.50 | 28.00 | 30.50 | +3.80 | +15.38% | 25 | 563 | 36.91% |
| SGEN240621C00195000 | 2023-10-17 1:39PM EST | 2024-06-21 | 27.50 | 24.10 | 28.10 | 0.00 | - | 30 | 25 | 21.00% |
| SGEN240920C00195000 | 2023-09-11 1:33PM EST | 2024-09-20 | 30.50 | 27.00 | 31.50 | 0.00 | - | - | 1 | 23.12% |
| SGEN250117C00195000 | 2023-10-19 12:21PM EST | 2025-01-17 | 32.50 | 24.00 | 29.00 | 0.00 | - | 15 | 33 | 15.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00195000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 25 | 3,940 | 59.03% |
| SGEN231222P00195000 | 2023-12-07 3:21PM EST | 2023-12-22 | 0.50 | 0.00 | 1.50 | -0.50 | -50.00% | 14 | 12 | 55.93% |
| SGEN240119P00195000 | 2023-12-07 2:25PM EST | 2024-01-19 | 1.70 | 1.45 | 2.60 | -0.23 | -11.92% | 1,786 | 11,999 | 38.06% |
| SGEN240216P00195000 | 2023-12-08 3:19PM EST | 2024-02-16 | 2.50 | 2.30 | 4.90 | +0.15 | +6.38% | 43 | 3,608 | 38.17% |
| SGEN240315P00195000 | 2023-12-07 11:30AM EST | 2024-03-15 | 3.30 | 1.30 | 4.80 | 0.00 | - | 77 | 2,774 | 31.90% |
| SGEN240621P00195000 | 2023-12-08 3:31PM EST | 2024-06-21 | 4.40 | 2.75 | 6.00 | 0.00 | - | 36 | 427 | 25.00% |
| SGEN250117P00195000 | 2023-12-07 9:48AM EST | 2025-01-17 | 7.00 | 3.00 | 7.40 | 0.00 | - | 1 | 111 | 19.29% |
© 2023 Yahoo. All rights reserved.