SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001950002023-06-01 1:54PM EDT2023-06-165.003.106.000.00-251,65238.09%
SGEN230721C001950002023-05-23 12:35PM EDT2023-07-216.505.109.200.00-2601,00331.59%
SGEN230818C001950002023-05-24 11:09AM EDT2023-08-189.208.1011.500.00-1531.64%
SGEN230915C001950002023-05-16 12:32PM EDT2023-09-159.408.5012.100.00-576228.53%
SGEN240119C001950002023-04-24 1:56PM EDT2024-01-1922.5016.3019.800.00-201731.73%
SGEN240315C001950002023-05-24 10:03AM EDT2024-03-1523.5019.0023.900.00-113334.46%
SGEN240621C001950002023-06-01 11:37AM EDT2024-06-2125.0023.0027.000.00-13233.68%
SGEN250117C001950002023-04-14 1:59PM EDT2025-01-1733.5027.0032.000.00-113332.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001950002023-06-01 2:36PM EDT2023-06-163.182.505.300.00-361,40436.00%
SGEN230818P001950002023-06-01 10:14AM EDT2023-08-186.105.008.600.00-101124.59%
SGEN230915P001950002023-05-16 10:18AM EDT2023-09-1513.605.909.000.00-111222.02%
SGEN240119P001950002023-05-23 3:51PM EDT2024-01-1911.4610.5015.200.00-12124.89%
SGEN240315P001950002023-04-27 3:11PM EDT2024-03-157.3012.5017.300.00-202125.39%
SGEN240621P001950002023-05-15 11:37AM EDT2024-06-2113.4015.1018.000.00-29540722.81%
SGEN250117P001950002023-05-05 11:44AM EDT2025-01-178.6015.5020.500.00-111020.89%