Australia markets open in 5 hours 32 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.98+0.65 (+0.30%)
At close: 04:00PM EST
218.98 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215C001950002023-11-16 10:00AM EST2023-12-1518.9024.2027.500.00-27688.48%
SGEN240119C001950002023-11-03 1:04PM EST2024-01-1926.5020.0023.100.00-1270.00%
SGEN240216C001950002023-08-23 11:50AM EST2024-02-1620.0024.5029.000.00-1138.59%
SGEN240315C001950002023-12-08 3:47PM EST2024-03-1528.5028.0030.50+3.80+15.38%2556336.91%
SGEN240621C001950002023-10-17 1:39PM EST2024-06-2127.5024.1028.100.00-302521.00%
SGEN240920C001950002023-09-11 1:33PM EST2024-09-2030.5027.0031.500.00--123.12%
SGEN250117C001950002023-10-19 12:21PM EST2025-01-1732.5024.0029.000.00-153315.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001950002023-12-08 3:58PM EST2023-12-150.450.350.50+0.10+28.57%253,94059.03%
SGEN231222P001950002023-12-07 3:21PM EST2023-12-220.500.001.50-0.50-50.00%141255.93%
SGEN240119P001950002023-12-07 2:25PM EST2024-01-191.701.452.60-0.23-11.92%1,78611,99938.06%
SGEN240216P001950002023-12-08 3:19PM EST2024-02-162.502.304.90+0.15+6.38%433,60838.17%
SGEN240315P001950002023-12-07 11:30AM EST2024-03-153.301.304.800.00-772,77431.90%
SGEN240621P001950002023-12-08 3:31PM EST2024-06-214.402.756.000.00-3642725.00%
SGEN250117P001950002023-12-07 9:48AM EST2025-01-177.003.007.400.00-111119.29%