Australia markets close in 2 hours 38 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001900002022-09-27 9:57AM EDT2022-10-210.410.051.00+0.01+2.50%100076.27%
SGEN221216C001900002022-09-19 11:59AM EDT2022-12-161.520.553.600.00-2057.12%
SGEN230120C001900002022-09-16 9:30AM EDT2023-01-202.050.254.900.00-101050.64%
SGEN230317C001900002022-09-16 3:33PM EDT2023-03-173.201.403.600.00-11146.02%
SGEN240119C001900002022-08-10 11:10AM EDT2024-01-1918.6010.0015.000.00--549.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001900002022-09-01 9:38AM EDT2022-10-2140.0052.4057.000.00-1053.91%
SGEN221216P001900002022-08-26 9:46AM EDT2022-12-1642.8049.3053.900.00-110.00%
SGEN230120P001900002022-09-20 10:31AM EDT2023-01-2049.7054.2057.300.00-420451.10%
SGEN240119P001900002022-08-22 3:16PM EDT2024-01-1931.2549.5054.500.00-10520.00%