SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00190000 | 2023-06-01 9:48AM EDT | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| SGEN230818C00190000 | 2023-06-02 3:23PM EDT | 2023-08-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SGEN230915C00190000 | 2023-05-16 2:43PM EDT | 2023-09-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SGEN240119C00190000 | 2023-05-17 12:15PM EDT | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 0.00% |
| SGEN240315C00190000 | 2023-05-19 10:42AM EDT | 2024-03-15 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SGEN240621C00190000 | 2023-05-30 3:57PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,526 | 0.00% |
| SGEN250117C00190000 | 2023-05-17 10:12AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00190000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5,186 | 3.13% |
| SGEN230818P00190000 | 2023-06-01 11:16AM EDT | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,008 | 1.56% |
| SGEN230915P00190000 | 2023-05-25 9:39AM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 1.56% |
| SGEN240119P00190000 | 2023-05-17 3:47PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 122 | 173 | 0.78% |
| SGEN240315P00190000 | 2023-05-12 3:46PM EDT | 2024-03-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| SGEN240621P00190000 | 2023-05-25 3:53PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2,020 | 58,031 | 0.78% |
| SGEN250117P00190000 | 2023-05-18 12:02PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.39% |
© 2023 Yahoo. All rights reserved.