Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00190000 | 2022-12-30 11:18AM EST | 2023-02-17 | 0.88 | 0.05 | 0.85 | 0.00 | - | 3 | 3 | 86.72% |
| SGEN230317C00190000 | 2023-01-05 3:50PM EST | 2023-03-17 | 2.36 | 0.00 | 3.80 | 0.00 | - | 8 | 10 | 70.85% |
| SGEN230616C00190000 | 2022-10-24 8:58AM EST | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SGEN240119C00190000 | 2023-01-30 11:18AM EST | 2024-01-19 | 6.50 | 5.60 | 7.90 | 0.00 | - | 5 | 37 | 40.35% |
| SGEN250117C00190000 | 2022-11-29 11:15AM EST | 2025-01-17 | 9.23 | 11.10 | 15.40 | 0.00 | - | 1 | 3 | 38.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119P00190000 | 2023-01-09 9:54AM EST | 2024-01-19 | 60.50 | 50.50 | 55.00 | 0.00 | - | 20 | 46 | 32.29% |
© 2023 Yahoo. All rights reserved.
