SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001900002023-06-01 9:48AM EDT2023-06-168.200.000.000.00-31270.00%
SGEN230818C001900002023-06-02 3:23PM EDT2023-08-1812.500.000.000.00-10100.00%
SGEN230915C001900002023-05-16 2:43PM EDT2023-09-1512.500.000.000.00-2590.00%
SGEN240119C001900002023-05-17 12:15PM EDT2024-01-1924.100.000.000.00-33990.00%
SGEN240315C001900002023-05-19 10:42AM EDT2024-03-1524.510.000.000.00-130.00%
SGEN240621C001900002023-05-30 3:57PM EDT2024-06-2126.700.000.000.00-53,5260.00%
SGEN250117C001900002023-05-17 10:12AM EDT2025-01-1736.000.000.000.00-1410.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001900002023-06-02 1:33PM EDT2023-06-161.000.000.000.00-25,1863.13%
SGEN230818P001900002023-06-01 11:16AM EDT2023-08-184.200.000.000.00-102,0081.56%
SGEN230915P001900002023-05-25 9:39AM EDT2023-09-156.000.000.000.00-10411.56%
SGEN240119P001900002023-05-17 3:47PM EDT2024-01-1914.000.000.000.00-1221730.78%
SGEN240315P001900002023-05-12 3:46PM EDT2024-03-1511.000.000.000.00-2200.78%
SGEN240621P001900002023-05-25 3:53PM EDT2024-06-2115.430.000.000.00-2,02058,0310.78%
SGEN250117P001900002023-05-18 12:02PM EDT2025-01-1718.000.000.000.00-21750.39%