Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00190000 | 2022-09-27 9:57AM EDT | 2022-10-21 | 0.41 | 0.05 | 1.00 | +0.01 | +2.50% | 100 | 0 | 76.27% |
| SGEN221216C00190000 | 2022-09-19 11:59AM EDT | 2022-12-16 | 1.52 | 0.55 | 3.60 | 0.00 | - | 2 | 0 | 57.12% |
| SGEN230120C00190000 | 2022-09-16 9:30AM EDT | 2023-01-20 | 2.05 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 50.64% |
| SGEN230317C00190000 | 2022-09-16 3:33PM EDT | 2023-03-17 | 3.20 | 1.40 | 3.60 | 0.00 | - | 1 | 11 | 46.02% |
| SGEN240119C00190000 | 2022-08-10 11:10AM EDT | 2024-01-19 | 18.60 | 10.00 | 15.00 | 0.00 | - | - | 5 | 49.40% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00190000 | 2022-09-01 9:38AM EDT | 2022-10-21 | 40.00 | 52.40 | 57.00 | 0.00 | - | 1 | 0 | 53.91% |
| SGEN221216P00190000 | 2022-08-26 9:46AM EDT | 2022-12-16 | 42.80 | 49.30 | 53.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN230120P00190000 | 2022-09-20 10:31AM EDT | 2023-01-20 | 49.70 | 54.20 | 57.30 | 0.00 | - | 4 | 204 | 51.10% |
| SGEN240119P00190000 | 2022-08-22 3:16PM EDT | 2024-01-19 | 31.25 | 49.50 | 54.50 | 0.00 | - | 10 | 52 | 0.00% |
© 2022 Yahoo. All rights reserved.
