Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00185000 | 2022-09-26 3:25PM EDT | 2022-10-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 2,423 | 102.83% |
| SGEN221216C00185000 | 2022-09-08 3:45PM EDT | 2022-12-16 | 4.10 | 0.30 | 4.40 | 0.00 | - | 2 | 27 | 55.98% |
| SGEN230120C00185000 | 2022-08-26 9:39AM EDT | 2023-01-20 | 4.30 | 2.10 | 3.80 | 0.00 | - | 6 | 8 | 50.01% |
| SGEN230317C00185000 | 2022-09-27 2:51PM EDT | 2023-03-17 | 3.00 | 2.10 | 5.50 | -0.80 | -21.05% | 3 | 28 | 50.84% |
| SGEN240119C00185000 | 2022-09-14 10:12AM EDT | 2024-01-19 | 11.55 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 41.72% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00185000 | 2022-09-20 1:54PM EDT | 2022-10-21 | 44.90 | 47.30 | 52.00 | 0.00 | - | 1 | 0 | 102.22% |
| SGEN221216P00185000 | 2022-07-18 3:38PM EDT | 2022-12-16 | 21.80 | 18.60 | 23.20 | 0.00 | - | 50 | 128 | 0.00% |
© 2022 Yahoo. All rights reserved.
