Australia markets open in 2 hours 5 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.72-0.49 (-0.23%)
At close: 04:00PM EST
212.72 0.00 (0.00%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215C001850002023-05-16 9:03AM EST2023-12-1519.0020.1023.800.00--30.00%
SGEN240119C001850002023-09-22 8:30AM EST2024-01-1936.7030.7035.500.00-111153.83%
SGEN240216C001850002023-10-23 9:25AM EST2024-02-1636.960.000.000.00-1180.00%
SGEN240315C001850002023-11-30 10:13AM EST2024-03-1532.8630.1034.800.00-447241.63%
SGEN240621C001850002023-03-13 8:31AM EST2024-06-2131.800.000.000.00-110.00%
SGEN250117C001850002023-09-22 8:33AM EST2025-01-1740.5035.0040.000.00-8928.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001850002023-12-01 2:30PM EST2023-12-150.300.050.30+0.25+500.00%201,82243.56%
SGEN240119P001850002023-11-29 3:04PM EST2024-01-191.200.801.750.00-114,88335.16%
SGEN240216P001850002023-11-27 10:14AM EST2024-02-161.400.904.000.00-941,61037.67%
SGEN240315P001850002023-10-17 9:54AM EST2024-03-154.501.105.000.00-705235.41%
SGEN240621P001850002023-11-28 3:50PM EST2024-06-214.302.456.100.00-8233627.82%
SGEN240920P001850002023-11-28 12:45PM EST2024-09-205.503.508.000.00-19143026.39%
SGEN250117P001850002023-11-01 8:41AM EST2025-01-175.200.000.000.00-1663.13%
SGEN260116P001850002023-11-02 2:57PM EST2026-01-165.003.508.500.00-1516.74%