SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001850002023-05-16 11:06AM EDT2023-06-168.009.4012.700.00-692343.12%
SGEN230915C001850002023-03-23 12:46PM EDT2023-09-1522.1021.6026.600.00-11552.03%
SGEN231215C001850002023-05-16 10:03AM EDT2023-12-1519.0019.4023.800.00--332.78%
SGEN240119C001850002023-05-19 10:42AM EDT2024-01-1926.6622.5026.500.00-15934.81%
SGEN240315C001850002023-03-13 9:31AM EDT2024-03-1529.400.000.000.00--10.00%
SGEN240621C001850002023-03-13 9:31AM EDT2024-06-2131.800.000.000.00-110.00%
SGEN250117C001850002023-03-13 9:32AM EDT2025-01-1736.000.000.000.00--10.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001850002023-06-01 11:39AM EDT2023-06-160.500.501.000.00-52,46830.45%
SGEN230915P001850002023-04-19 11:52AM EDT2023-09-150.052.107.000.00-1128.31%
SGEN240119P001850002023-03-03 2:11PM EDT2024-01-1921.002.306.500.00-51018.15%
SGEN240621P001850002023-05-17 9:41AM EDT2024-06-2115.5712.6015.100.00-12425.61%
SGEN250117P001850002023-05-31 3:26PM EDT2025-01-1713.6012.6017.500.00-26223.15%