SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00185000 | 2023-05-16 11:06AM EDT | 2023-06-16 | 8.00 | 9.40 | 12.70 | 0.00 | - | 6 | 923 | 43.12% |
| SGEN230915C00185000 | 2023-03-23 12:46PM EDT | 2023-09-15 | 22.10 | 21.60 | 26.60 | 0.00 | - | 1 | 15 | 52.03% |
| SGEN231215C00185000 | 2023-05-16 10:03AM EDT | 2023-12-15 | 19.00 | 19.40 | 23.80 | 0.00 | - | - | 3 | 32.78% |
| SGEN240119C00185000 | 2023-05-19 10:42AM EDT | 2024-01-19 | 26.66 | 22.50 | 26.50 | 0.00 | - | 1 | 59 | 34.81% |
| SGEN240315C00185000 | 2023-03-13 9:31AM EDT | 2024-03-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN240621C00185000 | 2023-03-13 9:31AM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN250117C00185000 | 2023-03-13 9:32AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00185000 | 2023-06-01 11:39AM EDT | 2023-06-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 5 | 2,468 | 30.45% |
| SGEN230915P00185000 | 2023-04-19 11:52AM EDT | 2023-09-15 | 0.05 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 28.31% |
| SGEN240119P00185000 | 2023-03-03 2:11PM EDT | 2024-01-19 | 21.00 | 2.30 | 6.50 | 0.00 | - | 5 | 10 | 18.15% |
| SGEN240621P00185000 | 2023-05-17 9:41AM EDT | 2024-06-21 | 15.57 | 12.60 | 15.10 | 0.00 | - | 1 | 24 | 25.61% |
| SGEN250117P00185000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 13.60 | 12.60 | 17.50 | 0.00 | - | 2 | 62 | 23.15% |
© 2023 Yahoo. All rights reserved.