SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00180000 | 2023-06-02 12:25PM EDT | 2023-06-16 | 16.60 | 15.80 | 17.30 | 0.00 | - | 10 | 145 | 50.49% |
| SGEN230915C00180000 | 2023-05-16 12:17PM EDT | 2023-09-15 | 18.60 | 19.50 | 23.00 | 0.00 | - | 2 | 9 | 34.79% |
| SGEN231215C00180000 | 2023-05-16 10:08AM EDT | 2023-12-15 | 21.70 | 24.00 | 27.30 | 0.00 | - | - | 1 | 33.89% |
| SGEN240119C00180000 | 2023-05-18 3:58PM EDT | 2024-01-19 | 26.73 | 26.40 | 30.00 | 0.00 | - | 1 | 485 | 36.02% |
| SGEN240621C00180000 | 2023-02-16 4:59PM EDT | 2024-06-21 | 19.70 | 31.50 | 36.50 | 0.00 | - | - | 1 | 36.72% |
| SGEN250117C00180000 | 2023-03-31 3:52PM EDT | 2025-01-17 | 41.83 | 40.50 | 45.50 | 0.00 | - | 1 | 12 | 39.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00180000 | 2023-06-05 12:56PM EDT | 2023-06-16 | 0.45 | 0.05 | 0.75 | +0.05 | +12.50% | 2 | 515 | 38.53% |
| SGEN230721P00180000 | 2023-06-02 3:29PM EDT | 2023-07-21 | 1.60 | 0.25 | 1.70 | 0.00 | - | 5 | 3,235 | 25.51% |
| SGEN230818P00180000 | 2023-06-01 3:42PM EDT | 2023-08-18 | 2.35 | 0.35 | 3.30 | 0.00 | - | 6 | 29 | 26.65% |
| SGEN230915P00180000 | 2023-06-01 2:31PM EDT | 2023-09-15 | 2.50 | 2.25 | 3.00 | 0.00 | - | 8 | 321 | 21.77% |
| SGEN231215P00180000 | 2023-06-02 11:01AM EDT | 2023-12-15 | 4.80 | 3.50 | 5.40 | 0.00 | - | 2 | 2 | 21.21% |
| SGEN240119P00180000 | 2023-05-25 9:36AM EDT | 2024-01-19 | 7.62 | 4.90 | 9.30 | 0.00 | - | 50 | 2,320 | 26.86% |
| SGEN240621P00180000 | 2023-05-26 12:17PM EDT | 2024-06-21 | 10.80 | 9.00 | 13.90 | 0.00 | - | 2 | 274 | 27.18% |
| SGEN250117P00180000 | 2023-03-29 3:56PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 1 | 135 | 20.85% |
© 2023 Yahoo. All rights reserved.