Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00180000 | 2022-09-27 9:57AM EDT | 2022-10-21 | 0.57 | 0.00 | 1.00 | -0.32 | -35.96% | 100 | 792 | 66.02% |
| SGEN221216C00180000 | 2022-09-16 3:39PM EDT | 2022-12-16 | 3.00 | 1.20 | 2.50 | 0.00 | - | 1 | 350 | 53.67% |
| SGEN230120C00180000 | 2022-09-14 11:13AM EDT | 2023-01-20 | 3.50 | 0.90 | 5.30 | 0.00 | - | 2 | 21 | 58.03% |
| SGEN230317C00180000 | 2022-09-26 11:56AM EDT | 2023-03-17 | 4.38 | 2.85 | 6.50 | 0.00 | - | 1 | 12 | 51.65% |
| SGEN240119C00180000 | 2022-08-19 1:16PM EDT | 2024-01-19 | 22.00 | 10.10 | 15.00 | 0.00 | - | 3 | 3 | 46.03% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00180000 | 2022-09-14 2:15PM EDT | 2022-10-21 | 37.85 | 43.00 | 47.00 | 0.00 | - | 14 | 14 | 61.72% |
| SGEN221216P00180000 | 2022-08-16 12:21PM EDT | 2022-12-16 | 17.66 | 39.00 | 42.50 | 0.00 | - | 2 | 109 | 0.00% |
| SGEN230120P00180000 | 2022-09-07 2:36PM EDT | 2023-01-20 | 32.73 | 44.50 | 48.50 | 0.00 | - | 20 | 3 | 51.60% |
© 2022 Yahoo. All rights reserved.
