Australia markets open in 1 hour

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.80-0.03 (-0.01%)
At close: 04:00PM EST
215.80 0.00 (0.00%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215C001800002023-05-16 9:08AM EST2023-12-1521.7023.8027.700.00--10.00%
SGEN240119C001800002023-11-03 9:01AM EST2024-01-1939.5032.5037.400.00-148642.53%
SGEN240216C001800002023-10-23 10:27AM EST2024-02-1641.0534.0038.500.00--139.25%
SGEN240315C001800002023-08-30 8:40AM EST2024-03-1539.8036.0041.000.00--442.58%
SGEN240621C001800002023-02-16 3:59PM EST2024-06-2119.7031.5036.500.00--116.35%
SGEN250117C001800002023-09-12 2:01PM EST2025-01-1739.8239.5044.500.00-11226.64%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001800002023-12-05 2:44PM EST2023-12-150.050.050.15-0.10-66.67%8604,18751.47%
SGEN240119P001800002023-12-06 1:41PM EST2024-01-190.750.651.00-0.25-25.00%229,30737.53%
SGEN240216P001800002023-12-06 2:48PM EST2024-02-161.050.901.30-0.90-46.15%1461,68031.53%
SGEN240315P001800002023-09-11 2:32PM EST2024-03-159.121.005.500.00-757543.60%
SGEN240621P001800002023-11-20 3:50PM EST2024-06-213.801.404.600.00-1731128.88%
SGEN240920P001800002023-11-21 12:12PM EST2024-09-205.002.756.200.00--1027.09%
SGEN250117P001800002023-11-21 1:10PM EST2025-01-174.602.556.900.00-1016523.92%