SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001800002023-06-02 12:25PM EDT2023-06-1616.6015.8017.300.00-1014550.49%
SGEN230915C001800002023-05-16 12:17PM EDT2023-09-1518.6019.5023.000.00-2934.79%
SGEN231215C001800002023-05-16 10:08AM EDT2023-12-1521.7024.0027.300.00--133.89%
SGEN240119C001800002023-05-18 3:58PM EDT2024-01-1926.7326.4030.000.00-148536.02%
SGEN240621C001800002023-02-16 4:59PM EDT2024-06-2119.7031.5036.500.00--136.72%
SGEN250117C001800002023-03-31 3:52PM EDT2025-01-1741.8340.5045.500.00-11239.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001800002023-06-05 12:56PM EDT2023-06-160.450.050.75+0.05+12.50%251538.53%
SGEN230721P001800002023-06-02 3:29PM EDT2023-07-211.600.251.700.00-53,23525.51%
SGEN230818P001800002023-06-01 3:42PM EDT2023-08-182.350.353.300.00-62926.65%
SGEN230915P001800002023-06-01 2:31PM EDT2023-09-152.502.253.000.00-832121.77%
SGEN231215P001800002023-06-02 11:01AM EDT2023-12-154.803.505.400.00-2221.21%
SGEN240119P001800002023-05-25 9:36AM EDT2024-01-197.624.909.300.00-502,32026.86%
SGEN240621P001800002023-05-26 12:17PM EDT2024-06-2110.809.0013.900.00-227427.18%
SGEN250117P001800002023-03-29 3:56PM EDT2025-01-178.008.0013.000.00-113520.85%