Australia markets close in 2 hours 43 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001800002022-09-27 9:57AM EDT2022-10-210.570.001.00-0.32-35.96%10079266.02%
SGEN221216C001800002022-09-16 3:39PM EDT2022-12-163.001.202.500.00-135053.67%
SGEN230120C001800002022-09-14 11:13AM EDT2023-01-203.500.905.300.00-22158.03%
SGEN230317C001800002022-09-26 11:56AM EDT2023-03-174.382.856.500.00-11251.65%
SGEN240119C001800002022-08-19 1:16PM EDT2024-01-1922.0010.1015.000.00-3346.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001800002022-09-14 2:15PM EDT2022-10-2137.8543.0047.000.00-141461.72%
SGEN221216P001800002022-08-16 12:21PM EDT2022-12-1617.6639.0042.500.00-21090.00%
SGEN230120P001800002022-09-07 2:36PM EDT2023-01-2032.7344.5048.500.00-20351.60%