Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00180000 | 2023-05-16 9:08AM EST | 2023-12-15 | 21.70 | 23.80 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| SGEN240119C00180000 | 2023-11-03 9:01AM EST | 2024-01-19 | 39.50 | 32.50 | 37.40 | 0.00 | - | 1 | 486 | 42.53% |
| SGEN240216C00180000 | 2023-10-23 10:27AM EST | 2024-02-16 | 41.05 | 34.00 | 38.50 | 0.00 | - | - | 1 | 39.25% |
| SGEN240315C00180000 | 2023-08-30 8:40AM EST | 2024-03-15 | 39.80 | 36.00 | 41.00 | 0.00 | - | - | 4 | 42.58% |
| SGEN240621C00180000 | 2023-02-16 3:59PM EST | 2024-06-21 | 19.70 | 31.50 | 36.50 | 0.00 | - | - | 1 | 16.35% |
| SGEN250117C00180000 | 2023-09-12 2:01PM EST | 2025-01-17 | 39.82 | 39.50 | 44.50 | 0.00 | - | 1 | 12 | 26.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00180000 | 2023-12-05 2:44PM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 860 | 4,187 | 51.47% |
| SGEN240119P00180000 | 2023-12-06 1:41PM EST | 2024-01-19 | 0.75 | 0.65 | 1.00 | -0.25 | -25.00% | 22 | 9,307 | 37.53% |
| SGEN240216P00180000 | 2023-12-06 2:48PM EST | 2024-02-16 | 1.05 | 0.90 | 1.30 | -0.90 | -46.15% | 146 | 1,680 | 31.53% |
| SGEN240315P00180000 | 2023-09-11 2:32PM EST | 2024-03-15 | 9.12 | 1.00 | 5.50 | 0.00 | - | 75 | 75 | 43.60% |
| SGEN240621P00180000 | 2023-11-20 3:50PM EST | 2024-06-21 | 3.80 | 1.40 | 4.60 | 0.00 | - | 17 | 311 | 28.88% |
| SGEN240920P00180000 | 2023-11-21 12:12PM EST | 2024-09-20 | 5.00 | 2.75 | 6.20 | 0.00 | - | - | 10 | 27.09% |
| SGEN250117P00180000 | 2023-11-21 1:10PM EST | 2025-01-17 | 4.60 | 2.55 | 6.90 | 0.00 | - | 10 | 165 | 23.92% |
© 2023 Yahoo. All rights reserved.