Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215C00175000 | 2023-05-16 10:40AM EST | 2023-12-15 | 27.80 | 27.50 | 32.30 | 0.00 | - | - | 2 | 0.00% |
| SGEN240119C00175000 | 2023-09-19 1:25PM EST | 2024-01-19 | 41.22 | 39.50 | 44.00 | 0.00 | - | 1 | 53 | 0.00% |
| SGEN240315C00175000 | 2023-08-28 12:48PM EST | 2024-03-15 | 44.00 | 41.40 | 45.50 | 0.00 | - | 9 | 4 | 0.00% |
| SGEN240621C00175000 | 2023-10-23 9:58AM EST | 2024-06-21 | 48.30 | 41.60 | 45.30 | 0.00 | - | 4 | 11 | 0.00% |
| SGEN250117C00175000 | 2023-09-19 1:25PM EST | 2025-01-17 | 42.97 | 43.00 | 48.00 | 0.00 | - | 1 | 11 | 16.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00175000 | 2023-12-08 2:04PM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 65 | 2,352 | 87.89% |
| SGEN240119P00175000 | 2023-12-11 9:35AM EST | 2024-01-19 | 0.40 | 0.25 | 3.50 | -0.10 | -20.00% | 71 | 2,693 | 57.06% |
| SGEN240621P00175000 | 2023-12-06 1:54PM EST | 2024-06-21 | 3.20 | 0.05 | 5.00 | 0.00 | - | 66 | 1,650 | 35.56% |
| SGEN240920P00175000 | 2023-12-05 2:39PM EST | 2024-09-20 | 3.50 | 0.80 | 5.00 | 0.00 | - | 1 | 6 | 29.34% |
| SGEN250117P00175000 | 2023-12-06 3:17PM EST | 2025-01-17 | 2.50 | 1.35 | 3.10 | -1.50 | -37.50% | 1 | 17 | 20.87% |
| SGEN260116P00175000 | 2023-12-11 3:30PM EST | 2026-01-16 | 2.40 | 0.50 | 4.00 | -2.50 | -51.02% | 2 | 145 | 16.49% |
© 2023 Yahoo. All rights reserved.