SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00175000 | 2023-03-14 9:35AM EDT | 2023-06-16 | 27.50 | 31.00 | 35.70 | 0.00 | - | 10 | 43 | 137.39% |
| SGEN230915C00175000 | 2023-05-04 11:05AM EDT | 2023-09-15 | 29.00 | 21.30 | 24.30 | 0.00 | - | 1 | 71 | 32.32% |
| SGEN231215C00175000 | 2023-05-16 11:40AM EDT | 2023-12-15 | 27.80 | 26.00 | 29.50 | 0.00 | - | - | 2 | 34.63% |
| SGEN240119C00175000 | 2023-03-31 3:54PM EDT | 2024-01-19 | 35.50 | 33.20 | 38.00 | 0.00 | - | 10 | 40 | 47.32% |
| SGEN240315C00175000 | 2023-02-27 10:30AM EDT | 2024-03-15 | 25.42 | 37.50 | 42.50 | 0.00 | - | - | 1 | 49.75% |
| SGEN240621C00175000 | 2023-03-30 3:46PM EDT | 2024-06-21 | 42.54 | 39.50 | 44.50 | 0.00 | - | 1 | 2 | 45.82% |
| SGEN250117C00175000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00175000 | 2023-05-17 9:52AM EDT | 2023-06-16 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 248 | 46.07% |
| SGEN230721P00175000 | 2023-05-23 11:32AM EDT | 2023-07-21 | 1.55 | 0.10 | 3.60 | 0.00 | - | 500 | 3,200 | 36.55% |
| SGEN230915P00175000 | 2023-05-24 3:53PM EDT | 2023-09-15 | 2.30 | 0.10 | 3.30 | 0.00 | - | 28 | 38 | 24.63% |
| SGEN240119P00175000 | 2023-03-02 3:30PM EDT | 2024-01-19 | 16.70 | 1.00 | 5.40 | 0.00 | - | - | 57 | 21.26% |
| SGEN240621P00175000 | 2023-04-03 1:52PM EDT | 2024-06-21 | 7.70 | 4.10 | 13.00 | 0.00 | - | 1 | 90 | 27.72% |
| SGEN250117P00175000 | 2023-03-13 2:41PM EDT | 2025-01-17 | 6.50 | 6.00 | 11.00 | 0.00 | - | - | 3 | 20.05% |
© 2023 Yahoo. All rights reserved.