Australia markets close in 3 hours 59 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001750002022-09-27 9:57AM EDT2022-10-211.030.151.35-0.22-17.60%1002,75766.41%
SGEN221216C001750002022-09-26 3:18PM EDT2022-12-162.601.004.000.00-2861,78850.17%
SGEN230120C001750002022-09-19 11:55AM EDT2023-01-204.701.704.700.00-2352.22%
SGEN230317C001750002022-08-26 3:09PM EDT2023-03-1710.005.307.900.00-505053.33%
SGEN240119C001750002022-09-15 12:34PM EDT2024-01-1913.989.0014.000.00-11142.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001750002022-09-12 12:13PM EDT2022-10-2125.8037.3042.000.00-21189.84%
SGEN221216P001750002022-09-14 9:43AM EDT2022-12-1635.4939.1043.500.00-22458.12%
SGEN230120P001750002022-08-09 3:59PM EDT2023-01-2014.2027.3030.000.00-10100.00%