Australia markets open in 1 hour 50 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.60+2.62 (+1.20%)
At close: 04:00PM EST
221.46 -0.14 (-0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215C001750002023-05-16 10:40AM EST2023-12-1527.8027.5032.300.00--20.00%
SGEN240119C001750002023-09-19 1:25PM EST2024-01-1941.2239.5044.000.00-1530.00%
SGEN240315C001750002023-08-28 12:48PM EST2024-03-1544.0041.4045.500.00-940.00%
SGEN240621C001750002023-10-23 9:58AM EST2024-06-2148.3041.6045.300.00-4110.00%
SGEN250117C001750002023-09-19 1:25PM EST2025-01-1742.9743.0048.000.00-11116.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001750002023-12-08 2:04PM EST2023-12-150.150.000.150.00-652,35287.89%
SGEN240119P001750002023-12-11 9:35AM EST2024-01-190.400.253.50-0.10-20.00%712,69357.06%
SGEN240621P001750002023-12-06 1:54PM EST2024-06-213.200.055.000.00-661,65035.56%
SGEN240920P001750002023-12-05 2:39PM EST2024-09-203.500.805.000.00-1629.34%
SGEN250117P001750002023-12-06 3:17PM EST2025-01-172.501.353.10-1.50-37.50%11720.87%
SGEN260116P001750002023-12-11 3:30PM EST2026-01-162.400.504.00-2.50-51.02%214516.49%