Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00175000 | 2022-09-27 9:57AM EDT | 2022-10-21 | 1.03 | 0.15 | 1.35 | -0.22 | -17.60% | 100 | 2,757 | 66.41% |
| SGEN221216C00175000 | 2022-09-26 3:18PM EDT | 2022-12-16 | 2.60 | 1.00 | 4.00 | 0.00 | - | 286 | 1,788 | 50.17% |
| SGEN230120C00175000 | 2022-09-19 11:55AM EDT | 2023-01-20 | 4.70 | 1.70 | 4.70 | 0.00 | - | 2 | 3 | 52.22% |
| SGEN230317C00175000 | 2022-08-26 3:09PM EDT | 2023-03-17 | 10.00 | 5.30 | 7.90 | 0.00 | - | 50 | 50 | 53.33% |
| SGEN240119C00175000 | 2022-09-15 12:34PM EDT | 2024-01-19 | 13.98 | 9.00 | 14.00 | 0.00 | - | 1 | 11 | 42.53% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00175000 | 2022-09-12 12:13PM EDT | 2022-10-21 | 25.80 | 37.30 | 42.00 | 0.00 | - | 2 | 11 | 89.84% |
| SGEN221216P00175000 | 2022-09-14 9:43AM EDT | 2022-12-16 | 35.49 | 39.10 | 43.50 | 0.00 | - | 2 | 24 | 58.12% |
| SGEN230120P00175000 | 2022-08-09 3:59PM EDT | 2023-01-20 | 14.20 | 27.30 | 30.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
