SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001750002023-03-14 9:35AM EDT2023-06-1627.5031.0035.700.00-1043137.39%
SGEN230915C001750002023-05-04 11:05AM EDT2023-09-1529.0021.3024.300.00-17132.32%
SGEN231215C001750002023-05-16 11:40AM EDT2023-12-1527.8026.0029.500.00--234.63%
SGEN240119C001750002023-03-31 3:54PM EDT2024-01-1935.5033.2038.000.00-104047.32%
SGEN240315C001750002023-02-27 10:30AM EDT2024-03-1525.4237.5042.500.00--149.75%
SGEN240621C001750002023-03-30 3:46PM EDT2024-06-2142.5439.5044.500.00-1245.82%
SGEN250117C001750002023-03-13 9:30AM EDT2025-01-1737.400.000.000.00-120.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001750002023-05-17 9:52AM EDT2023-06-161.000.051.750.00-124846.07%
SGEN230721P001750002023-05-23 11:32AM EDT2023-07-211.550.103.600.00-5003,20036.55%
SGEN230915P001750002023-05-24 3:53PM EDT2023-09-152.300.103.300.00-283824.63%
SGEN240119P001750002023-03-02 3:30PM EDT2024-01-1916.701.005.400.00--5721.26%
SGEN240621P001750002023-04-03 1:52PM EDT2024-06-217.704.1013.000.00-19027.72%
SGEN250117P001750002023-03-13 2:41PM EDT2025-01-176.506.0011.000.00--320.05%