Australia markets close in 1 hour 23 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.72+2.37 (+1.75%)
At close: 04:00PM EDT
138.39 +0.67 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001700002022-09-27 3:18PM EDT2022-10-210.820.000.000.00-1,124025.00%
SGEN221118C001700002022-09-27 3:18PM EDT2022-11-182.370.000.000.00-1,023012.50%
SGEN221216C001700002022-09-21 2:20PM EDT2022-12-165.100.000.000.00-10012.50%
SGEN230120C001700002022-09-20 3:36PM EDT2023-01-203.500.000.000.00-106.25%
SGEN230317C001700002022-09-27 1:19PM EDT2023-03-176.530.000.000.00-806.25%
SGEN240119C001700002022-09-14 10:53AM EDT2024-01-1917.200.000.000.00-103.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001700002022-09-23 3:54PM EDT2022-10-2132.600.000.000.00-100.00%
SGEN221216P001700002022-09-19 3:03PM EDT2022-12-1634.260.000.000.00-200.00%
SGEN230317P001700002022-09-19 3:03PM EDT2023-03-1735.510.000.000.00--00.00%
SGEN240119P001700002022-08-23 3:48PM EDT2024-01-1921.0035.5039.500.00-101027.57%