SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00170000 | 2023-04-12 11:55AM EDT | 2023-06-16 | 39.50 | 27.60 | 32.50 | 0.00 | - | 1 | 49 | 81.71% |
| SGEN230818C00170000 | 2023-05-18 3:38PM EDT | 2023-08-18 | 28.00 | 26.10 | 30.40 | 0.00 | - | 1 | 2 | 39.08% |
| SGEN230915C00170000 | 2023-03-13 9:30AM EDT | 2023-09-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN240119C00170000 | 2023-05-09 1:39PM EDT | 2024-01-19 | 42.09 | 33.20 | 37.90 | 0.00 | - | 3 | 683 | 38.39% |
| SGEN240621C00170000 | 2023-03-13 9:30AM EDT | 2024-06-21 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN250117C00170000 | 2023-03-24 12:24PM EDT | 2025-01-17 | 50.05 | 49.50 | 59.00 | 0.00 | - | 5 | 14 | 48.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00170000 | 2023-05-31 3:06PM EDT | 2023-06-16 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 5 | 113 | 39.65% |
| SGEN230915P00170000 | 2023-05-12 2:23PM EDT | 2023-09-15 | 1.90 | 1.00 | 3.00 | 0.00 | - | 3 | 12 | 29.66% |
| SGEN231215P00170000 | 2023-05-18 12:31PM EDT | 2023-12-15 | 5.20 | 0.70 | 5.50 | 0.00 | - | 1 | 12 | 28.19% |
| SGEN240119P00170000 | 2023-05-30 3:44PM EDT | 2024-01-19 | 4.90 | 2.50 | 7.20 | 0.00 | - | 200 | 13,758 | 29.61% |
| SGEN240621P00170000 | 2023-05-19 9:58AM EDT | 2024-06-21 | 11.10 | 6.00 | 11.00 | 0.00 | - | 2,000 | 2,003 | 28.91% |
| SGEN250117P00170000 | 2023-05-17 9:34AM EDT | 2025-01-17 | 13.00 | 9.10 | 13.90 | 0.00 | - | 1 | 13 | 26.78% |
© 2023 Yahoo. All rights reserved.