Australia markets open in 25 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.83+2.70 (+1.27%)
At close: 04:00PM EST
215.95 +0.12 (+0.06%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C001700002023-11-27 10:55AM EST2024-01-1946.2745.1049.900.00-1068452.33%
SGEN240216C001700002023-08-28 12:46PM EST2024-02-1647.0044.6049.500.00--252.41%
SGEN240621C001700002023-09-11 12:15PM EST2024-06-2148.4047.5052.000.00-17238.65%
SGEN250117C001700002023-09-28 11:13AM EST2025-01-1750.0046.5051.500.00-62426.09%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001700002023-11-22 1:01PM EST2023-12-150.200.000.050.00-24,13452.73%
SGEN240119P001700002023-12-05 1:20PM EST2024-01-190.350.251.00-0.10-22.22%10171,63946.02%
SGEN240216P001700002023-11-16 10:42AM EST2024-02-160.650.005.000.00--1,60058.58%
SGEN240315P001700002023-09-27 10:12AM EST2024-03-153.250.105.000.00-2002549.89%
SGEN240621P001700002023-11-20 3:47PM EST2024-06-213.000.103.500.00-12,00531.38%
SGEN250117P001700002023-11-21 3:43PM EST2025-01-173.001.004.000.00-12622.95%