SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001700002023-04-12 11:55AM EDT2023-06-1639.5027.6032.500.00-14981.71%
SGEN230818C001700002023-05-18 3:38PM EDT2023-08-1828.0026.1030.400.00-1239.08%
SGEN230915C001700002023-03-13 9:30AM EDT2023-09-1534.000.000.000.00--10.00%
SGEN240119C001700002023-05-09 1:39PM EDT2024-01-1942.0933.2037.900.00-368338.39%
SGEN240621C001700002023-03-13 9:30AM EDT2024-06-2140.500.000.000.00--10.00%
SGEN250117C001700002023-03-24 12:24PM EDT2025-01-1750.0549.5059.000.00-51448.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001700002023-05-31 3:06PM EDT2023-06-160.200.200.30-0.20-50.00%511339.65%
SGEN230915P001700002023-05-12 2:23PM EDT2023-09-151.901.003.000.00-31229.66%
SGEN231215P001700002023-05-18 12:31PM EDT2023-12-155.200.705.500.00-11228.19%
SGEN240119P001700002023-05-30 3:44PM EDT2024-01-194.902.507.200.00-20013,75829.61%
SGEN240621P001700002023-05-19 9:58AM EDT2024-06-2111.106.0011.000.00-2,0002,00328.91%
SGEN250117P001700002023-05-17 9:34AM EDT2025-01-1713.009.1013.900.00-11326.78%