Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00170000 | 2023-11-27 10:55AM EST | 2024-01-19 | 46.27 | 45.10 | 49.90 | 0.00 | - | 10 | 684 | 52.33% |
| SGEN240216C00170000 | 2023-08-28 12:46PM EST | 2024-02-16 | 47.00 | 44.60 | 49.50 | 0.00 | - | - | 2 | 52.41% |
| SGEN240621C00170000 | 2023-09-11 12:15PM EST | 2024-06-21 | 48.40 | 47.50 | 52.00 | 0.00 | - | 1 | 72 | 38.65% |
| SGEN250117C00170000 | 2023-09-28 11:13AM EST | 2025-01-17 | 50.00 | 46.50 | 51.50 | 0.00 | - | 6 | 24 | 26.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00170000 | 2023-11-22 1:01PM EST | 2023-12-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 4,134 | 52.73% |
| SGEN240119P00170000 | 2023-12-05 1:20PM EST | 2024-01-19 | 0.35 | 0.25 | 1.00 | -0.10 | -22.22% | 101 | 71,639 | 46.02% |
| SGEN240216P00170000 | 2023-11-16 10:42AM EST | 2024-02-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1,600 | 58.58% |
| SGEN240315P00170000 | 2023-09-27 10:12AM EST | 2024-03-15 | 3.25 | 0.10 | 5.00 | 0.00 | - | 200 | 25 | 49.89% |
| SGEN240621P00170000 | 2023-11-20 3:47PM EST | 2024-06-21 | 3.00 | 0.10 | 3.50 | 0.00 | - | 1 | 2,005 | 31.38% |
| SGEN250117P00170000 | 2023-11-21 3:43PM EST | 2025-01-17 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 26 | 22.95% |
© 2023 Yahoo. All rights reserved.