Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00170000 | 2022-09-27 3:18PM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 25.00% |
| SGEN221118C00170000 | 2022-09-27 3:18PM EDT | 2022-11-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 12.50% |
| SGEN221216C00170000 | 2022-09-21 2:20PM EDT | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SGEN230120C00170000 | 2022-09-20 3:36PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN230317C00170000 | 2022-09-27 1:19PM EDT | 2023-03-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SGEN240119C00170000 | 2022-09-14 10:53AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00170000 | 2022-09-23 3:54PM EDT | 2022-10-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGEN221216P00170000 | 2022-09-19 3:03PM EDT | 2022-12-16 | 34.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN230317P00170000 | 2022-09-19 3:03PM EDT | 2023-03-17 | 35.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGEN240119P00170000 | 2022-08-23 3:48PM EDT | 2024-01-19 | 21.00 | 35.50 | 39.50 | 0.00 | - | 10 | 10 | 27.57% |
© 2022 Yahoo. All rights reserved.
