Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:170.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00170000 | 2023-01-30 2:57PM EST | 2023-02-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 59 | 59.52% |
| SGEN230317C00170000 | 2023-01-27 10:33AM EST | 2023-03-17 | 1.15 | 0.10 | 1.20 | 0.00 | - | 16 | 97 | 47.39% |
| SGEN230616C00170000 | 2023-01-24 1:54PM EST | 2023-06-16 | 3.96 | 2.30 | 4.20 | 0.00 | - | 4 | 10 | 40.63% |
| SGEN240119C00170000 | 2023-02-02 2:48PM EST | 2024-01-19 | 11.00 | 10.30 | 11.40 | 0.00 | - | 2 | 3,446 | 40.24% |
| SGEN250117C00170000 | 2022-12-20 3:38PM EST | 2025-01-17 | 20.50 | 16.50 | 20.00 | 0.00 | - | - | 6 | 39.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00170000 | 2022-11-15 2:55PM EST | 2023-03-17 | 39.23 | 41.60 | 43.80 | 0.00 | - | 1 | 3 | 112.28% |
| SGEN240119P00170000 | 2022-10-14 2:30PM EST | 2024-01-19 | 43.37 | 39.80 | 44.00 | 0.00 | - | 1 | 10 | 41.85% |
© 2023 Yahoo. All rights reserved.
