Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00165000 | 2022-09-26 3:25PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SGEN221118C00165000 | 2022-09-27 9:49AM EDT | 2022-11-18 | 2.99 | 0.00 | 0.00 | -0.71 | -19.19% | 1 | 0 | 12.50% |
| SGEN221216C00165000 | 2022-09-19 10:59AM EDT | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SGEN230120C00165000 | 2022-09-13 10:36AM EDT | 2023-01-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN230317C00165000 | 2022-08-30 9:30AM EDT | 2023-03-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN240119C00165000 | 2022-09-14 10:12AM EDT | 2024-01-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00165000 | 2022-09-13 9:43AM EDT | 2022-10-21 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGEN221216P00165000 | 2022-09-19 3:03PM EDT | 2022-12-16 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN240119P00165000 | 2022-09-19 3:03PM EDT | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
