Australia markets close in 1 hour 47 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001650002022-09-26 3:25PM EDT2022-10-211.300.000.000.00-2012.50%
SGEN221118C001650002022-09-27 9:49AM EDT2022-11-182.990.000.00-0.71-19.19%1012.50%
SGEN221216C001650002022-09-19 10:59AM EDT2022-12-165.500.000.000.00-3012.50%
SGEN230120C001650002022-09-13 10:36AM EDT2023-01-208.970.000.000.00-106.25%
SGEN230317C001650002022-08-30 9:30AM EDT2023-03-1715.200.000.000.00-106.25%
SGEN240119C001650002022-09-14 10:12AM EDT2024-01-1918.250.000.000.00-203.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001650002022-09-13 9:43AM EDT2022-10-2121.670.000.000.00-500.00%
SGEN221216P001650002022-09-19 3:03PM EDT2022-12-1630.050.000.000.00-200.00%
SGEN240119P001650002022-09-19 3:03PM EDT2024-01-1935.200.000.000.00--00.00%