Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00165000 | 2023-01-31 10:08AM EST | 2023-02-17 | 0.70 | 0.15 | 0.80 | 0.00 | - | 3 | 55 | 54.79% |
| SGEN230317C00165000 | 2023-01-31 2:26PM EST | 2023-03-17 | 1.50 | 0.50 | 1.55 | 0.00 | - | 3 | 105 | 44.24% |
| SGEN230616C00165000 | 2023-01-30 3:52PM EST | 2023-06-16 | 3.80 | 2.90 | 5.40 | 0.00 | - | 1 | 10 | 40.42% |
| SGEN240119C00165000 | 2022-09-14 9:12AM EST | 2024-01-19 | 18.25 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 44.67% |
| SGEN250117C00165000 | 2023-01-23 1:50PM EST | 2025-01-17 | 19.20 | 21.00 | 25.50 | 0.00 | - | 1 | 84 | 44.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119P00165000 | 2022-12-16 12:17PM EST | 2024-01-19 | 40.87 | 37.40 | 40.50 | 0.00 | - | 3 | 1 | 43.64% |
© 2023 Yahoo. All rights reserved.
