SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00165000 | 2023-05-25 1:41PM EDT | 2023-06-16 | 29.81 | 28.10 | 32.50 | 0.00 | - | 2 | 97 | 53.66% |
| SGEN230818C00165000 | 2023-05-25 1:41PM EDT | 2023-08-18 | 31.31 | 29.10 | 34.00 | 0.00 | - | - | 1 | 43.96% |
| SGEN230915C00165000 | 2023-02-27 3:49PM EDT | 2023-09-15 | 25.98 | 39.50 | 44.00 | 0.00 | - | 3 | 6 | 62.37% |
| SGEN240119C00165000 | 2023-03-08 4:56PM EDT | 2024-01-19 | 31.00 | 46.00 | 51.00 | 0.00 | - | 10 | 7 | 55.46% |
| SGEN240315C00165000 | 2023-03-13 9:31AM EDT | 2024-03-15 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGEN240621C00165000 | 2023-03-29 9:49AM EDT | 2024-06-21 | 51.33 | 48.00 | 53.00 | 0.00 | - | 1 | 8 | 49.70% |
| SGEN250117C00165000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00165000 | 2023-05-19 1:25PM EDT | 2023-06-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 14 | 59 | 60.18% |
| SGEN230915P00165000 | 2023-05-18 12:37PM EDT | 2023-09-15 | 2.00 | 0.25 | 3.00 | 0.00 | - | 10 | 33 | 32.76% |
| SGEN240119P00165000 | 2023-05-22 12:07PM EDT | 2024-01-19 | 4.70 | 1.75 | 4.80 | 0.00 | - | 3 | 47 | 26.74% |
| SGEN240621P00165000 | 2023-05-31 3:26PM EDT | 2024-06-21 | 8.19 | 5.90 | 10.00 | 0.00 | - | 2 | 35 | 29.54% |
| SGEN250117P00165000 | 2023-04-04 3:59PM EDT | 2025-01-17 | 6.50 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 26.32% |
© 2023 Yahoo. All rights reserved.