SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001650002023-05-25 1:41PM EDT2023-06-1629.8128.1032.500.00-29753.66%
SGEN230818C001650002023-05-25 1:41PM EDT2023-08-1831.3129.1034.000.00--143.96%
SGEN230915C001650002023-02-27 3:49PM EDT2023-09-1525.9839.5044.000.00-3662.37%
SGEN240119C001650002023-03-08 4:56PM EDT2024-01-1931.0046.0051.000.00-10755.46%
SGEN240315C001650002023-03-13 9:31AM EDT2024-03-1544.900.000.000.00--20.00%
SGEN240621C001650002023-03-29 9:49AM EDT2024-06-2151.3348.0053.000.00-1849.70%
SGEN250117C001650002023-03-13 9:30AM EDT2025-01-1746.100.000.000.00-1930.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001650002023-05-19 1:25PM EDT2023-06-161.000.002.000.00-145960.18%
SGEN230915P001650002023-05-18 12:37PM EDT2023-09-152.000.253.000.00-103332.76%
SGEN240119P001650002023-05-22 12:07PM EDT2024-01-194.701.754.800.00-34726.74%
SGEN240621P001650002023-05-31 3:26PM EDT2024-06-218.195.9010.000.00-23529.54%
SGEN250117P001650002023-04-04 3:59PM EDT2025-01-176.507.0012.000.00-1326.32%