Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.14-1.29 (-0.93%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001600002023-01-31 10:14AM EST2023-02-171.000.450.950.00-108554.49%
SGEN230317C001600002023-02-01 3:32PM EST2023-03-171.700.602.000.00-422144.26%
SGEN230616C001600002023-02-01 1:26PM EST2023-06-164.905.006.200.00-11040.69%
SGEN240119C001600002023-01-25 3:00PM EST2024-01-1913.6013.2014.400.00-717041.06%
SGEN250117C001600002022-11-29 11:17AM EST2025-01-1715.9519.7022.300.00-1139.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317P001600002022-09-23 11:07AM EST2023-03-1728.9033.0036.500.00-121109.22%
SGEN230616P001600002022-12-01 3:49PM EST2023-06-1640.0033.3036.400.00-101062.18%
SGEN240119P001600002023-01-30 3:19PM EST2024-01-1929.3028.0030.500.00-1230.08%
SGEN250117P001600002022-12-16 12:17PM EST2025-01-1740.8236.0041.000.00-3434.99%