Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.98+0.65 (+0.30%)
At close: 04:00PM EST
218.98 0.00 (0.00%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C001600002023-09-28 2:56PM EST2024-01-1956.0053.2058.000.00-11810.00%
SGEN240315C001600002023-10-04 2:53PM EST2024-03-1554.6055.1060.000.00-2239.33%
SGEN240621C001600002023-12-05 1:12PM EST2024-06-2155.5058.6063.000.00-11940.17%
SGEN250117C001600002023-03-13 8:30AM EST2025-01-1750.600.000.000.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231215P001600002023-11-01 8:39AM EST2023-12-150.100.000.000.00-22,88450.00%
SGEN240119P001600002023-11-17 3:59PM EST2024-01-190.350.000.600.00-1382,52753.91%
SGEN240315P001600002023-09-11 2:32PM EST2024-03-156.120.054.500.00-757559.01%
SGEN240621P001600002023-12-08 3:44PM EST2024-06-211.400.603.00-0.60-30.00%2055,44136.69%
SGEN250117P001600002023-09-07 10:59AM EST2025-01-178.000.505.500.00-101831.10%