Australia markets close in 1 hour 56 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.72+2.37 (+1.75%)
At close: 04:00PM EDT
138.39 +0.67 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001600002022-09-28 2:12PM EDT2022-10-211.601.051.900.00-51,07855.40%
SGEN221118C001600002022-09-20 9:32AM EDT2022-11-185.003.505.100.00--155.97%
SGEN221216C001600002022-09-27 12:13PM EDT2022-12-166.125.106.500.00-512551.82%
SGEN230120C001600002022-09-20 2:50PM EDT2023-01-208.006.608.500.00-5652.77%
SGEN230317C001600002022-09-28 9:30AM EDT2023-03-177.308.0010.90-7.04-49.09%31049.94%
SGEN240119C001600002022-08-25 3:20PM EDT2024-01-1927.7017.7020.500.00-1245.23%
SGEN250117C001600002022-09-14 10:59AM EDT2025-01-1728.1022.0027.000.00-1241.87%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001600002022-09-16 1:34PM EDT2022-10-2122.6022.8024.100.00-433651.56%
SGEN221216P001600002022-09-07 10:34AM EDT2022-12-1620.7026.1028.700.00-162054.55%
SGEN230120P001600002022-09-14 10:36AM EDT2023-01-2024.1527.2029.400.00-1347.94%
SGEN230317P001600002022-09-23 12:07PM EDT2023-03-1728.9028.3031.000.00-12143.86%
SGEN240119P001600002022-09-19 2:53PM EDT2024-01-1931.9530.0035.000.00-1232.79%