Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00160000 | 2023-09-28 2:56PM EST | 2024-01-19 | 56.00 | 53.20 | 58.00 | 0.00 | - | 1 | 181 | 0.00% |
| SGEN240315C00160000 | 2023-10-04 2:53PM EST | 2024-03-15 | 54.60 | 55.10 | 60.00 | 0.00 | - | 2 | 2 | 39.33% |
| SGEN240621C00160000 | 2023-12-05 1:12PM EST | 2024-06-21 | 55.50 | 58.60 | 63.00 | 0.00 | - | 1 | 19 | 40.17% |
| SGEN250117C00160000 | 2023-03-13 8:30AM EST | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231215P00160000 | 2023-11-01 8:39AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,884 | 50.00% |
| SGEN240119P00160000 | 2023-11-17 3:59PM EST | 2024-01-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 138 | 2,527 | 53.91% |
| SGEN240315P00160000 | 2023-09-11 2:32PM EST | 2024-03-15 | 6.12 | 0.05 | 4.50 | 0.00 | - | 75 | 75 | 59.01% |
| SGEN240621P00160000 | 2023-12-08 3:44PM EST | 2024-06-21 | 1.40 | 0.60 | 3.00 | -0.60 | -30.00% | 20 | 55,441 | 36.69% |
| SGEN250117P00160000 | 2023-09-07 10:59AM EST | 2025-01-17 | 8.00 | 0.50 | 5.50 | 0.00 | - | 10 | 18 | 31.10% |
© 2023 Yahoo. All rights reserved.