SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00160000 | 2023-05-16 12:21PM EDT | 2023-06-16 | 32.00 | 33.10 | 38.00 | 0.00 | - | 2 | 10 | 54.00% |
| SGEN230915C00160000 | 2023-03-13 9:35AM EDT | 2023-09-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SGEN240119C00160000 | 2023-03-29 9:49AM EDT | 2024-01-19 | 52.20 | 46.10 | 51.00 | 0.00 | - | 1 | 189 | 53.99% |
| SGEN240315C00160000 | 2023-03-24 12:24PM EDT | 2024-03-15 | 47.95 | 48.00 | 58.00 | 0.00 | - | 5 | 1 | 52.05% |
| SGEN240621C00160000 | 2023-05-04 9:30AM EDT | 2024-06-21 | 55.00 | 45.50 | 50.50 | 0.00 | - | - | 8 | 40.99% |
| SGEN250117C00160000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00160000 | 2023-03-02 12:14PM EDT | 2023-06-16 | 7.90 | 0.00 | 4.80 | 0.00 | - | 152 | 157 | 98.97% |
| SGEN230915P00160000 | 2023-03-15 11:51AM EDT | 2023-09-15 | 1.50 | 0.00 | 2.75 | 0.00 | - | 3 | 11 | 36.61% |
| SGEN240119P00160000 | 2023-05-19 1:43PM EDT | 2024-01-19 | 3.70 | 0.55 | 5.00 | 0.00 | - | 5 | 332 | 30.76% |
| SGEN240621P00160000 | 2023-05-16 3:54PM EDT | 2024-06-21 | 10.00 | 4.20 | 9.00 | 0.00 | - | 11 | 11 | 31.02% |
| SGEN250117P00160000 | 2023-03-13 10:14AM EDT | 2025-01-17 | 7.50 | 3.00 | 12.50 | 0.00 | - | 1 | 19 | 29.61% |
© 2023 Yahoo. All rights reserved.