Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00160000 | 2022-09-28 2:12PM EDT | 2022-10-21 | 1.60 | 1.05 | 1.90 | 0.00 | - | 5 | 1,078 | 55.40% |
| SGEN221118C00160000 | 2022-09-20 9:32AM EDT | 2022-11-18 | 5.00 | 3.50 | 5.10 | 0.00 | - | - | 1 | 55.97% |
| SGEN221216C00160000 | 2022-09-27 12:13PM EDT | 2022-12-16 | 6.12 | 5.10 | 6.50 | 0.00 | - | 5 | 125 | 51.82% |
| SGEN230120C00160000 | 2022-09-20 2:50PM EDT | 2023-01-20 | 8.00 | 6.60 | 8.50 | 0.00 | - | 5 | 6 | 52.77% |
| SGEN230317C00160000 | 2022-09-28 9:30AM EDT | 2023-03-17 | 7.30 | 8.00 | 10.90 | -7.04 | -49.09% | 3 | 10 | 49.94% |
| SGEN240119C00160000 | 2022-08-25 3:20PM EDT | 2024-01-19 | 27.70 | 17.70 | 20.50 | 0.00 | - | 1 | 2 | 45.23% |
| SGEN250117C00160000 | 2022-09-14 10:59AM EDT | 2025-01-17 | 28.10 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 41.87% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00160000 | 2022-09-16 1:34PM EDT | 2022-10-21 | 22.60 | 22.80 | 24.10 | 0.00 | - | 4 | 336 | 51.56% |
| SGEN221216P00160000 | 2022-09-07 10:34AM EDT | 2022-12-16 | 20.70 | 26.10 | 28.70 | 0.00 | - | 1 | 620 | 54.55% |
| SGEN230120P00160000 | 2022-09-14 10:36AM EDT | 2023-01-20 | 24.15 | 27.20 | 29.40 | 0.00 | - | 1 | 3 | 47.94% |
| SGEN230317P00160000 | 2022-09-23 12:07PM EDT | 2023-03-17 | 28.90 | 28.30 | 31.00 | 0.00 | - | 1 | 21 | 43.86% |
| SGEN240119P00160000 | 2022-09-19 2:53PM EDT | 2024-01-19 | 31.95 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 32.79% |
© 2022 Yahoo. All rights reserved.
