SGEN - Seagen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616C001600002023-05-16 12:21PM EDT2023-06-1632.0033.1038.000.00-21054.00%
SGEN230915C001600002023-03-13 9:35AM EDT2023-09-1544.100.000.000.00-230.00%
SGEN240119C001600002023-03-29 9:49AM EDT2024-01-1952.2046.1051.000.00-118953.99%
SGEN240315C001600002023-03-24 12:24PM EDT2024-03-1547.9548.0058.000.00-5152.05%
SGEN240621C001600002023-05-04 9:30AM EDT2024-06-2155.0045.5050.500.00--840.99%
SGEN250117C001600002023-03-13 9:30AM EDT2025-01-1750.600.000.000.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230616P001600002023-03-02 12:14PM EDT2023-06-167.900.004.800.00-15215798.97%
SGEN230915P001600002023-03-15 11:51AM EDT2023-09-151.500.002.750.00-31136.61%
SGEN240119P001600002023-05-19 1:43PM EDT2024-01-193.700.555.000.00-533230.76%
SGEN240621P001600002023-05-16 3:54PM EDT2024-06-2110.004.209.000.00-111131.02%
SGEN250117P001600002023-03-13 10:14AM EDT2025-01-177.503.0012.500.00-11929.61%