Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00160000 | 2023-01-31 10:14AM EST | 2023-02-17 | 1.00 | 0.45 | 0.95 | 0.00 | - | 10 | 85 | 54.49% |
| SGEN230317C00160000 | 2023-02-01 3:32PM EST | 2023-03-17 | 1.70 | 0.60 | 2.00 | 0.00 | - | 4 | 221 | 44.26% |
| SGEN230616C00160000 | 2023-02-01 1:26PM EST | 2023-06-16 | 4.90 | 5.00 | 6.20 | 0.00 | - | 1 | 10 | 40.69% |
| SGEN240119C00160000 | 2023-01-25 3:00PM EST | 2024-01-19 | 13.60 | 13.20 | 14.40 | 0.00 | - | 7 | 170 | 41.06% |
| SGEN250117C00160000 | 2022-11-29 11:17AM EST | 2025-01-17 | 15.95 | 19.70 | 22.30 | 0.00 | - | 1 | 1 | 39.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00160000 | 2022-09-23 11:07AM EST | 2023-03-17 | 28.90 | 33.00 | 36.50 | 0.00 | - | 1 | 21 | 109.22% |
| SGEN230616P00160000 | 2022-12-01 3:49PM EST | 2023-06-16 | 40.00 | 33.30 | 36.40 | 0.00 | - | 10 | 10 | 62.18% |
| SGEN240119P00160000 | 2023-01-30 3:19PM EST | 2024-01-19 | 29.30 | 28.00 | 30.50 | 0.00 | - | 1 | 2 | 30.08% |
| SGEN250117P00160000 | 2022-12-16 12:17PM EST | 2025-01-17 | 40.82 | 36.00 | 41.00 | 0.00 | - | 3 | 4 | 34.99% |
© 2023 Yahoo. All rights reserved.
