SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00155000 | 2023-03-27 10:29AM EDT | 2023-06-16 | 48.00 | 45.00 | 50.00 | 0.00 | - | 1 | 12 | 164.82% |
| SGEN230915C00155000 | 2023-03-13 9:31AM EDT | 2023-09-15 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SGEN240119C00155000 | 2023-02-27 3:21PM EDT | 2024-01-19 | 35.50 | 52.50 | 57.40 | 0.00 | - | 2 | 10 | 55.87% |
| SGEN240621C00155000 | 2023-02-27 3:21PM EDT | 2024-06-21 | 37.50 | 55.50 | 60.50 | 0.00 | - | - | 2 | 52.23% |
| SGEN250117C00155000 | 2023-05-23 1:22PM EDT | 2025-01-17 | 58.00 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 40.05% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00155000 | 2023-02-27 12:37PM EDT | 2023-06-16 | 5.10 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 110.06% |
| SGEN230915P00155000 | 2023-04-05 1:46PM EDT | 2023-09-15 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 50.31% |
| SGEN240119P00155000 | 2023-05-24 3:00PM EDT | 2024-01-19 | 2.25 | 0.35 | 4.90 | 0.00 | - | 35 | 1,511 | 33.57% |
| SGEN240315P00155000 | 2023-05-15 1:15PM EDT | 2024-03-15 | 4.50 | 2.00 | 6.50 | 0.00 | - | - | 5 | 33.78% |
| SGEN240621P00155000 | 2023-03-13 11:11AM EDT | 2024-06-21 | 4.90 | 0.50 | 10.00 | 0.00 | - | - | 1 | 35.53% |
| SGEN250117P00155000 | 2023-05-18 3:19PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.40 | 0.00 | - | 30 | 30 | 30.52% |
© 2023 Yahoo. All rights reserved.