Australia markets close in 2 hours 18 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001550002022-09-27 1:26PM EDT2022-10-212.502.002.60-0.95-27.54%422,34959.86%
SGEN221118C001550002022-09-27 10:25AM EDT2022-11-184.903.905.30-2.10-30.00%418054.80%
SGEN221216C001550002022-09-26 3:58PM EDT2022-12-166.704.008.400.00-12051.34%
SGEN230120C001550002022-09-20 3:54PM EDT2023-01-2010.007.508.800.00-1252.03%
SGEN230317C001550002022-09-21 2:47PM EDT2023-03-1715.009.4011.300.00-51049.69%
SGEN240119C001550002022-08-25 3:14PM EDT2024-01-1930.7019.8023.000.00-1448.72%
SGEN250117C001550002022-09-13 12:41PM EDT2025-01-1730.3023.5028.500.00-1143.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001550002022-09-23 12:13PM EDT2022-10-2120.4020.9022.100.00-1055.24%
SGEN221216P001550002022-09-23 11:40AM EDT2022-12-1623.5523.6025.700.00-12550.70%
SGEN230120P001550002022-09-14 1:43PM EDT2023-01-2020.3925.1026.600.00-11345.54%
SGEN240119P001550002022-08-04 9:30AM EDT2024-01-1911.6520.5025.000.00--119.48%