Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.00-1.43 (-1.03%)
At close: 04:00PM EST
138.00 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001500002023-02-03 12:40PM EST2023-02-171.701.251.70-0.20-10.53%250850.20%
SGEN230317C001500002023-01-31 3:48PM EST2023-03-173.902.503.600.00-5325041.90%
SGEN230616C001500002023-02-03 10:56AM EST2023-06-168.508.009.10+1.20+16.44%73,40441.22%
SGEN230915C001500002023-01-25 3:45PM EST2023-09-1512.9012.4014.700.00--1044.89%
SGEN240119C001500002023-02-02 11:01AM EST2024-01-1918.0017.1019.000.00-21943.90%
SGEN250117C001500002023-01-31 3:58PM EST2025-01-1730.0025.7030.500.00-1445.79%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230317P001500002022-12-12 9:43AM EST2023-03-1724.400.000.000.00-26430.00%
SGEN230616P001500002023-01-19 9:59AM EST2023-06-1624.5017.2020.000.00-2337.86%
SGEN230915P001500002023-01-25 11:21AM EST2023-09-1521.9919.6022.800.00--1335.83%
SGEN240119P001500002023-01-31 11:51AM EST2024-01-1923.0723.1024.000.00-220730.94%