Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00150000 | 2023-02-03 12:40PM EST | 2023-02-17 | 1.70 | 1.25 | 1.70 | -0.20 | -10.53% | 2 | 508 | 50.20% |
| SGEN230317C00150000 | 2023-01-31 3:48PM EST | 2023-03-17 | 3.90 | 2.50 | 3.60 | 0.00 | - | 53 | 250 | 41.90% |
| SGEN230616C00150000 | 2023-02-03 10:56AM EST | 2023-06-16 | 8.50 | 8.00 | 9.10 | +1.20 | +16.44% | 7 | 3,404 | 41.22% |
| SGEN230915C00150000 | 2023-01-25 3:45PM EST | 2023-09-15 | 12.90 | 12.40 | 14.70 | 0.00 | - | - | 10 | 44.89% |
| SGEN240119C00150000 | 2023-02-02 11:01AM EST | 2024-01-19 | 18.00 | 17.10 | 19.00 | 0.00 | - | 2 | 19 | 43.90% |
| SGEN250117C00150000 | 2023-01-31 3:58PM EST | 2025-01-17 | 30.00 | 25.70 | 30.50 | 0.00 | - | 1 | 4 | 45.79% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230317P00150000 | 2022-12-12 9:43AM EST | 2023-03-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 0.00% |
| SGEN230616P00150000 | 2023-01-19 9:59AM EST | 2023-06-16 | 24.50 | 17.20 | 20.00 | 0.00 | - | 2 | 3 | 37.86% |
| SGEN230915P00150000 | 2023-01-25 11:21AM EST | 2023-09-15 | 21.99 | 19.60 | 22.80 | 0.00 | - | - | 13 | 35.83% |
| SGEN240119P00150000 | 2023-01-31 11:51AM EST | 2024-01-19 | 23.07 | 23.10 | 24.00 | 0.00 | - | 2 | 207 | 30.94% |
© 2023 Yahoo. All rights reserved.
