Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00150000 | 2022-09-28 12:47PM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SGEN221118C00150000 | 2022-09-28 2:53PM EDT | 2022-11-18 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGEN221216C00150000 | 2022-09-28 9:50AM EDT | 2022-12-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SGEN230120C00150000 | 2022-09-16 11:41AM EDT | 2023-01-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SGEN240119C00150000 | 2022-08-29 2:25PM EDT | 2024-01-19 | 31.13 | 18.20 | 23.50 | 0.00 | - | 11 | 15 | 45.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00150000 | 2022-09-20 10:24AM EDT | 2022-10-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN221216P00150000 | 2022-09-27 11:15AM EDT | 2022-12-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGEN230120P00150000 | 2022-09-13 10:43AM EDT | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SGEN240119P00150000 | 2022-09-07 10:34AM EDT | 2024-01-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
