Australia markets close in 9 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.72+2.37 (+1.75%)
At close: 04:00PM EDT
138.39 +0.67 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001500002022-09-28 12:47PM EDT2022-10-213.200.000.000.00-606.25%
SGEN221118C001500002022-09-28 2:53PM EDT2022-11-186.720.000.000.00-106.25%
SGEN221216C001500002022-09-28 9:50AM EDT2022-12-168.800.000.000.00-203.13%
SGEN230120C001500002022-09-16 11:41AM EDT2023-01-2011.700.000.000.00-1003.13%
SGEN240119C001500002022-08-29 2:25PM EDT2024-01-1931.1318.2023.500.00-111545.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001500002022-09-20 10:24AM EDT2022-10-2113.500.000.000.00-200.00%
SGEN221216P001500002022-09-27 11:15AM EDT2022-12-1620.190.000.000.00-200.00%
SGEN230120P001500002022-09-13 10:43AM EDT2023-01-2016.000.000.000.00-20000.00%
SGEN240119P001500002022-09-07 10:34AM EDT2024-01-1920.450.000.000.00-100.00%