Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00145000 | 2023-02-02 1:41PM EST | 2023-02-17 | 2.90 | 2.65 | 4.50 | +0.31 | +11.97% | 1 | 508 | 51.76% |
| SGEN230317C00145000 | 2023-02-02 9:36AM EST | 2023-03-17 | 4.50 | 4.50 | 5.80 | -1.00 | -18.18% | 1 | 1,866 | 42.60% |
| SGEN230616C00145000 | 2023-02-02 2:01PM EST | 2023-06-16 | 10.80 | 10.00 | 11.80 | +1.89 | +21.21% | 12 | 96 | 42.04% |
| SGEN240119C00145000 | 2022-10-21 1:48PM EST | 2024-01-19 | 18.20 | 17.00 | 22.00 | 0.00 | - | 11 | 1 | 44.72% |
| SGEN250117C00145000 | 2022-11-21 11:28AM EST | 2025-01-17 | 25.90 | 26.80 | 30.90 | 0.00 | - | - | 1 | 42.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00145000 | 2023-01-27 3:19PM EST | 2023-02-17 | 8.90 | 6.60 | 10.80 | 0.00 | - | 5 | 5 | 66.98% |
| SGEN230317P00145000 | 2023-01-26 10:46AM EST | 2023-03-17 | 10.35 | 9.60 | 10.70 | 0.00 | - | 11 | 66 | 39.03% |
| SGEN230616P00145000 | 2023-01-10 3:10PM EST | 2023-06-16 | 20.98 | 13.70 | 16.00 | 0.00 | - | 1 | 3 | 37.99% |
| SGEN240119P00145000 | 2022-12-12 2:25PM EST | 2024-01-19 | 25.50 | 23.30 | 26.00 | 0.00 | - | - | 525 | 41.85% |
© 2023 Yahoo. All rights reserved.
