SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00145000 | 2023-03-13 9:38AM EDT | 2023-06-16 | 55.89 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| SGEN240119C00145000 | 2023-02-28 3:02PM EDT | 2024-01-19 | 45.13 | 62.80 | 67.70 | 0.00 | - | 1 | 0 | 64.74% |
| SGEN250117C00145000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00145000 | 2023-05-31 11:14AM EDT | 2023-06-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 314 | 129.47% |
| SGEN230915P00145000 | 2023-02-27 4:27PM EDT | 2023-09-15 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.53% |
| SGEN240119P00145000 | 2023-03-21 1:36PM EDT | 2024-01-19 | 0.90 | 0.05 | 2.60 | 0.00 | - | 1,008 | 1,528 | 32.25% |
| SGEN240621P00145000 | 2023-06-01 2:08PM EDT | 2024-06-21 | 5.00 | 3.00 | 6.50 | 0.00 | - | 1 | 14,463 | 34.31% |
© 2023 Yahoo. All rights reserved.