Australia markets close in 2 hours 37 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001450002022-09-23 11:14AM EDT2022-10-216.413.805.000.00-122358.33%
SGEN221118C001450002022-09-23 11:33AM EDT2022-11-188.256.508.40-1.15-12.23%51155.29%
SGEN221216C001450002022-09-23 10:02AM EDT2022-12-1612.009.2010.100.00-1034953.43%
SGEN230120C001450002022-09-27 11:17AM EDT2023-01-2012.1011.0012.30-1.91-13.63%1351.21%
SGEN230317C001450002022-08-26 9:30AM EDT2023-03-1725.0015.2017.000.00-1154.05%
SGEN240119C001450002022-08-25 3:05PM EDT2024-01-1937.5522.6027.500.00-1150.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001450002022-09-20 1:56PM EDT2022-10-2111.3812.5014.800.00-312855.20%
SGEN221216P001450002022-09-16 1:52PM EDT2022-12-1615.7017.1018.700.00-1475151.04%
SGEN230120P001450002022-09-09 9:30AM EDT2023-01-2012.1117.1020.000.00-3346.91%