Australia markets close in 13 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001450002023-02-02 1:41PM EST2023-02-172.902.654.50+0.31+11.97%150851.76%
SGEN230317C001450002023-02-02 9:36AM EST2023-03-174.504.505.80-1.00-18.18%11,86642.60%
SGEN230616C001450002023-02-02 2:01PM EST2023-06-1610.8010.0011.80+1.89+21.21%129642.04%
SGEN240119C001450002022-10-21 1:48PM EST2024-01-1918.2017.0022.000.00-11144.72%
SGEN250117C001450002022-11-21 11:28AM EST2025-01-1725.9026.8030.900.00--142.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001450002023-01-27 3:19PM EST2023-02-178.906.6010.800.00-5566.98%
SGEN230317P001450002023-01-26 10:46AM EST2023-03-1710.359.6010.700.00-116639.03%
SGEN230616P001450002023-01-10 3:10PM EST2023-06-1620.9813.7016.000.00-1337.99%
SGEN240119P001450002022-12-12 2:25PM EST2024-01-1925.5023.3026.000.00--52541.85%