Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00145000 | 2022-09-23 11:14AM EDT | 2022-10-21 | 6.41 | 3.80 | 5.00 | 0.00 | - | 1 | 223 | 58.33% |
| SGEN221118C00145000 | 2022-09-23 11:33AM EDT | 2022-11-18 | 8.25 | 6.50 | 8.40 | -1.15 | -12.23% | 5 | 11 | 55.29% |
| SGEN221216C00145000 | 2022-09-23 10:02AM EDT | 2022-12-16 | 12.00 | 9.20 | 10.10 | 0.00 | - | 10 | 349 | 53.43% |
| SGEN230120C00145000 | 2022-09-27 11:17AM EDT | 2023-01-20 | 12.10 | 11.00 | 12.30 | -1.91 | -13.63% | 1 | 3 | 51.21% |
| SGEN230317C00145000 | 2022-08-26 9:30AM EDT | 2023-03-17 | 25.00 | 15.20 | 17.00 | 0.00 | - | 1 | 1 | 54.05% |
| SGEN240119C00145000 | 2022-08-25 3:05PM EDT | 2024-01-19 | 37.55 | 22.60 | 27.50 | 0.00 | - | 1 | 1 | 50.82% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00145000 | 2022-09-20 1:56PM EDT | 2022-10-21 | 11.38 | 12.50 | 14.80 | 0.00 | - | 3 | 128 | 55.20% |
| SGEN221216P00145000 | 2022-09-16 1:52PM EDT | 2022-12-16 | 15.70 | 17.10 | 18.70 | 0.00 | - | 14 | 751 | 51.04% |
| SGEN230120P00145000 | 2022-09-09 9:30AM EDT | 2023-01-20 | 12.11 | 17.10 | 20.00 | 0.00 | - | 3 | 3 | 46.91% |
© 2022 Yahoo. All rights reserved.
