Australia markets close in 1 hour 52 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001400002022-09-27 10:23AM EDT2022-10-216.885.807.50-1.26-15.48%1062.40%
SGEN221216C001400002022-09-26 12:26PM EDT2022-12-1612.8011.3012.300.00-13054.60%
SGEN230120C001400002022-09-26 9:42AM EDT2023-01-2015.6012.8014.600.00-1251.81%
SGEN240119C001400002022-09-20 3:38PM EDT2024-01-1928.6022.6027.500.00-1247.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001400002022-09-23 3:07PM EDT2022-10-219.3510.4012.000.00-52,50861.68%
SGEN221216P001400002022-09-14 3:05PM EDT2022-12-1612.8513.0015.900.00-245852.44%
SGEN230120P001400002022-09-12 12:07PM EDT2023-01-2010.4516.2017.600.00-303049.35%
SGEN250117P001400002022-09-14 10:36AM EDT2025-01-1722.5023.0028.000.00-1130.99%