Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00140000 | 2022-09-27 10:23AM EDT | 2022-10-21 | 6.88 | 5.80 | 7.50 | -1.26 | -15.48% | 1 | 0 | 62.40% |
| SGEN221216C00140000 | 2022-09-26 12:26PM EDT | 2022-12-16 | 12.80 | 11.30 | 12.30 | 0.00 | - | 1 | 30 | 54.60% |
| SGEN230120C00140000 | 2022-09-26 9:42AM EDT | 2023-01-20 | 15.60 | 12.80 | 14.60 | 0.00 | - | 1 | 2 | 51.81% |
| SGEN240119C00140000 | 2022-09-20 3:38PM EDT | 2024-01-19 | 28.60 | 22.60 | 27.50 | 0.00 | - | 1 | 2 | 47.90% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00140000 | 2022-09-23 3:07PM EDT | 2022-10-21 | 9.35 | 10.40 | 12.00 | 0.00 | - | 5 | 2,508 | 61.68% |
| SGEN221216P00140000 | 2022-09-14 3:05PM EDT | 2022-12-16 | 12.85 | 13.00 | 15.90 | 0.00 | - | 2 | 458 | 52.44% |
| SGEN230120P00140000 | 2022-09-12 12:07PM EDT | 2023-01-20 | 10.45 | 16.20 | 17.60 | 0.00 | - | 30 | 30 | 49.35% |
| SGEN250117P00140000 | 2022-09-14 10:36AM EDT | 2025-01-17 | 22.50 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 30.99% |
© 2022 Yahoo. All rights reserved.
