Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00140000 | 2023-02-02 2:54PM EST | 2023-02-17 | 4.73 | 4.40 | 5.80 | -0.37 | -7.25% | 8 | 2,383 | 53.83% |
| SGEN230317C00140000 | 2023-02-02 12:25PM EST | 2023-03-17 | 7.80 | 6.70 | 7.80 | +2.54 | +48.29% | 7 | 317 | 42.27% |
| SGEN230616C00140000 | 2023-01-27 9:51AM EST | 2023-06-16 | 13.20 | 12.00 | 13.90 | 0.00 | - | 3 | 71 | 42.10% |
| SGEN230915C00140000 | 2023-01-27 2:40PM EST | 2023-09-15 | 18.85 | 16.00 | 19.90 | 0.00 | - | 1 | 1 | 46.37% |
| SGEN240119C00140000 | 2023-01-06 3:35PM EST | 2024-01-19 | 23.60 | 21.70 | 24.40 | 0.00 | - | 10 | 34 | 45.53% |
| SGEN250117C00140000 | 2022-12-28 3:44PM EST | 2025-01-17 | 26.10 | 32.50 | 37.50 | 0.00 | - | 10 | 1 | 49.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00140000 | 2023-01-30 3:23PM EST | 2023-02-17 | 5.43 | 4.50 | 6.00 | 0.00 | - | 1 | 33 | 50.56% |
| SGEN230317P00140000 | 2023-01-26 3:22PM EST | 2023-03-17 | 7.80 | 6.70 | 9.00 | 0.00 | - | 14 | 623 | 45.59% |
| SGEN230616P00140000 | 2023-01-19 12:15PM EST | 2023-06-16 | 18.10 | 11.30 | 12.50 | 0.00 | - | 10 | 12 | 36.24% |
| SGEN240119P00140000 | 2023-01-05 3:39PM EST | 2024-01-19 | 20.91 | 17.20 | 18.90 | 0.00 | - | 2 | 302 | 34.23% |
| SGEN250117P00140000 | 2022-10-17 8:45AM EST | 2025-01-17 | 24.25 | 25.60 | 29.90 | 0.00 | - | 1 | 2 | 38.44% |
© 2023 Yahoo. All rights reserved.
