Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001400002023-02-02 2:54PM EST2023-02-174.734.405.80-0.37-7.25%82,38353.83%
SGEN230317C001400002023-02-02 12:25PM EST2023-03-177.806.707.80+2.54+48.29%731742.27%
SGEN230616C001400002023-01-27 9:51AM EST2023-06-1613.2012.0013.900.00-37142.10%
SGEN230915C001400002023-01-27 2:40PM EST2023-09-1518.8516.0019.900.00-1146.37%
SGEN240119C001400002023-01-06 3:35PM EST2024-01-1923.6021.7024.400.00-103445.53%
SGEN250117C001400002022-12-28 3:44PM EST2025-01-1726.1032.5037.500.00-10149.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001400002023-01-30 3:23PM EST2023-02-175.434.506.000.00-13350.56%
SGEN230317P001400002023-01-26 3:22PM EST2023-03-177.806.709.000.00-1462345.59%
SGEN230616P001400002023-01-19 12:15PM EST2023-06-1618.1011.3012.500.00-101236.24%
SGEN240119P001400002023-01-05 3:39PM EST2024-01-1920.9117.2018.900.00-230234.23%
SGEN250117P001400002022-10-17 8:45AM EST2025-01-1724.2525.6029.900.00-1238.44%