Australia markets close in 2 hours 42 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001350002022-09-27 10:23AM EDT2022-10-219.388.108.90-13.41-58.84%12160.25%
SGEN221118C001350002022-09-23 3:32PM EDT2022-11-1814.5511.2012.800.00-2158.20%
SGEN221216C001350002022-08-29 2:23PM EDT2022-12-1629.6512.8016.500.00-1557.50%
SGEN230120C001350002022-09-19 1:52PM EDT2023-01-2019.9013.9017.600.00--151.62%
SGEN240119C001350002022-09-20 3:38PM EDT2024-01-1931.5025.0030.000.00-11648.90%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001350002022-09-26 1:28PM EDT2022-10-217.407.508.800.00-573760.25%
SGEN221216P001350002022-09-27 12:42PM EDT2022-12-1614.2011.7013.40+2.55+21.89%17823150.53%
SGEN230120P001350002022-08-26 9:34AM EDT2023-01-209.5012.0013.500.00-2245.31%
SGEN230317P001350002022-09-12 11:37AM EDT2023-03-1710.2015.4017.000.00-11246.74%