Australia markets close in 23 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001350002023-01-31 3:42PM EST2023-02-177.407.208.300.00-27352.47%
SGEN230317C001350002023-02-02 1:39PM EST2023-03-1710.109.3012.30+0.60+6.32%428352.92%
SGEN230616C001350002023-02-02 10:17AM EST2023-06-1614.7816.0017.60-1.92-11.50%8746.22%
SGEN240119C001350002023-02-02 2:57PM EST2024-01-1925.6523.0026.40+4.31+20.20%41945.29%
SGEN250117C001350002023-02-02 2:57PM EST2025-01-1736.3033.5038.50+8.82+32.10%4148.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001350002023-02-01 12:52PM EST2023-02-172.872.755.40-2.03-41.43%12854.39%
SGEN230317P001350002023-02-01 11:32AM EST2023-03-176.204.706.300.00-321944.37%
SGEN230616P001350002023-01-30 10:36AM EST2023-06-1610.009.0011.100.00-101939.89%
SGEN240119P001350002022-12-19 3:07PM EST2024-01-1922.1019.7020.900.00-102243.27%