Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00135000 | 2022-09-27 10:23AM EDT | 2022-10-21 | 9.38 | 8.10 | 8.90 | -13.41 | -58.84% | 1 | 21 | 60.25% |
| SGEN221118C00135000 | 2022-09-23 3:32PM EDT | 2022-11-18 | 14.55 | 11.20 | 12.80 | 0.00 | - | 2 | 1 | 58.20% |
| SGEN221216C00135000 | 2022-08-29 2:23PM EDT | 2022-12-16 | 29.65 | 12.80 | 16.50 | 0.00 | - | 1 | 5 | 57.50% |
| SGEN230120C00135000 | 2022-09-19 1:52PM EDT | 2023-01-20 | 19.90 | 13.90 | 17.60 | 0.00 | - | - | 1 | 51.62% |
| SGEN240119C00135000 | 2022-09-20 3:38PM EDT | 2024-01-19 | 31.50 | 25.00 | 30.00 | 0.00 | - | 1 | 16 | 48.90% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00135000 | 2022-09-26 1:28PM EDT | 2022-10-21 | 7.40 | 7.50 | 8.80 | 0.00 | - | 5 | 737 | 60.25% |
| SGEN221216P00135000 | 2022-09-27 12:42PM EDT | 2022-12-16 | 14.20 | 11.70 | 13.40 | +2.55 | +21.89% | 178 | 231 | 50.53% |
| SGEN230120P00135000 | 2022-08-26 9:34AM EDT | 2023-01-20 | 9.50 | 12.00 | 13.50 | 0.00 | - | 2 | 2 | 45.31% |
| SGEN230317P00135000 | 2022-09-12 11:37AM EDT | 2023-03-17 | 10.20 | 15.40 | 17.00 | 0.00 | - | 1 | 12 | 46.74% |
© 2022 Yahoo. All rights reserved.
