Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00135000 | 2023-01-31 3:42PM EST | 2023-02-17 | 7.40 | 7.20 | 8.30 | 0.00 | - | 2 | 73 | 52.47% |
| SGEN230317C00135000 | 2023-02-02 1:39PM EST | 2023-03-17 | 10.10 | 9.30 | 12.30 | +0.60 | +6.32% | 4 | 283 | 52.92% |
| SGEN230616C00135000 | 2023-02-02 10:17AM EST | 2023-06-16 | 14.78 | 16.00 | 17.60 | -1.92 | -11.50% | 8 | 7 | 46.22% |
| SGEN240119C00135000 | 2023-02-02 2:57PM EST | 2024-01-19 | 25.65 | 23.00 | 26.40 | +4.31 | +20.20% | 4 | 19 | 45.29% |
| SGEN250117C00135000 | 2023-02-02 2:57PM EST | 2025-01-17 | 36.30 | 33.50 | 38.50 | +8.82 | +32.10% | 4 | 1 | 48.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00135000 | 2023-02-01 12:52PM EST | 2023-02-17 | 2.87 | 2.75 | 5.40 | -2.03 | -41.43% | 1 | 28 | 54.39% |
| SGEN230317P00135000 | 2023-02-01 11:32AM EST | 2023-03-17 | 6.20 | 4.70 | 6.30 | 0.00 | - | 3 | 219 | 44.37% |
| SGEN230616P00135000 | 2023-01-30 10:36AM EST | 2023-06-16 | 10.00 | 9.00 | 11.10 | 0.00 | - | 10 | 19 | 39.89% |
| SGEN240119P00135000 | 2022-12-19 3:07PM EST | 2024-01-19 | 22.10 | 19.70 | 20.90 | 0.00 | - | 10 | 22 | 43.27% |
© 2023 Yahoo. All rights reserved.
