Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00130000 | 2023-02-02 10:17AM EST | 2023-02-17 | 9.93 | 9.70 | 12.10 | -2.07 | -17.25% | 8 | 199 | 57.81% |
| SGEN230317C00130000 | 2023-01-31 12:28PM EST | 2023-03-17 | 13.80 | 12.90 | 15.70 | 0.00 | - | 40 | 344 | 55.97% |
| SGEN230616C00130000 | 2023-01-24 2:47PM EST | 2023-06-16 | 17.30 | 17.30 | 20.60 | 0.00 | - | 45 | 51 | 47.55% |
| SGEN240119C00130000 | 2023-01-25 9:55AM EST | 2024-01-19 | 27.20 | 27.10 | 30.70 | 0.00 | - | 1 | 23 | 49.27% |
| SGEN250117C00130000 | 2022-10-26 1:51PM EST | 2025-01-17 | 32.26 | 27.80 | 32.50 | 0.00 | - | - | 0 | 37.01% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00130000 | 2023-01-30 1:12PM EST | 2023-02-17 | 1.94 | 1.40 | 3.50 | -0.01 | -0.51% | 1 | 19 | 55.37% |
| SGEN230317P00130000 | 2023-02-01 12:52PM EST | 2023-03-17 | 4.80 | 2.85 | 5.00 | 0.00 | - | 1 | 460 | 48.51% |
| SGEN230616P00130000 | 2023-01-19 12:19PM EST | 2023-06-16 | 12.64 | 5.80 | 9.10 | 0.00 | - | 10 | 10 | 40.93% |
| SGEN240119P00130000 | 2022-12-19 3:00PM EST | 2024-01-19 | 19.50 | 17.30 | 20.00 | 0.00 | - | 15 | 25 | 46.78% |
© 2023 Yahoo. All rights reserved.
