Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221216C00130000 | 2022-09-27 1:19PM EDT | 2022-12-16 | 17.88 | 15.70 | 17.40 | -3.22 | -15.26% | 8 | 276 | 55.48% |
| SGEN240119C00130000 | 2022-08-26 10:29AM EDT | 2024-01-19 | 41.00 | 30.90 | 35.50 | 0.00 | - | 10 | 11 | 50.93% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00130000 | 2022-09-26 11:45AM EDT | 2022-10-21 | 5.01 | 3.70 | 6.70 | 0.00 | - | 20 | 0 | 55.88% |
| SGEN221118P00130000 | 2022-09-20 1:10PM EDT | 2022-11-18 | 6.80 | 7.50 | 9.60 | 0.00 | - | - | 1 | 55.27% |
| SGEN221216P00130000 | 2022-08-26 12:00PM EDT | 2022-12-16 | 7.00 | 9.00 | 10.00 | 0.00 | - | 3 | 307 | 50.55% |
| SGEN230120P00130000 | 2022-09-14 1:43PM EDT | 2023-01-20 | 9.05 | 11.20 | 12.60 | 0.00 | - | 1 | 11 | 51.10% |
| SGEN230317P00130000 | 2022-09-14 10:30AM EDT | 2023-03-17 | 11.90 | 11.50 | 16.00 | 0.00 | - | 40 | 42 | 51.49% |
© 2022 Yahoo. All rights reserved.
