Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00125000 | 2023-01-25 3:27PM EST | 2023-02-17 | 14.65 | 14.00 | 16.70 | 0.00 | - | 70 | 131 | 68.73% |
| SGEN230317C00125000 | 2023-02-01 10:52AM EST | 2023-03-17 | 15.30 | 16.50 | 18.20 | 0.00 | - | 2 | 80 | 51.20% |
| SGEN230616C00125000 | 2023-01-25 10:13AM EST | 2023-06-16 | 21.60 | 20.60 | 23.20 | 0.00 | - | 8 | 41 | 46.77% |
| SGEN240119C00125000 | 2023-01-06 3:37PM EST | 2024-01-19 | 31.40 | 30.20 | 32.30 | 0.00 | - | 10 | 21 | 47.66% |
| SGEN250117C00125000 | 2023-01-30 1:31PM EST | 2025-01-17 | 42.00 | 40.20 | 43.60 | 0.00 | - | 20 | 44 | 49.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00125000 | 2023-01-30 12:27PM EST | 2023-02-17 | 1.00 | 0.20 | 2.30 | 0.00 | - | 1 | 81 | 54.64% |
| SGEN230317P00125000 | 2023-01-27 3:37PM EST | 2023-03-17 | 2.27 | 1.80 | 2.50 | 0.00 | - | 27 | 108 | 42.31% |
| SGEN230616P00125000 | 2023-01-10 3:08PM EST | 2023-06-16 | 10.10 | 5.30 | 7.40 | 0.00 | - | 1 | 30 | 42.08% |
| SGEN240119P00125000 | 2022-12-19 3:12PM EST | 2024-01-19 | 17.20 | 15.00 | 16.70 | 0.00 | - | 13 | 15 | 45.29% |
© 2023 Yahoo. All rights reserved.
