Australia markets close in 58 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001250002023-01-25 3:27PM EST2023-02-1714.6514.0016.700.00-7013168.73%
SGEN230317C001250002023-02-01 10:52AM EST2023-03-1715.3016.5018.200.00-28051.20%
SGEN230616C001250002023-01-25 10:13AM EST2023-06-1621.6020.6023.200.00-84146.77%
SGEN240119C001250002023-01-06 3:37PM EST2024-01-1931.4030.2032.300.00-102147.66%
SGEN250117C001250002023-01-30 1:31PM EST2025-01-1742.0040.2043.600.00-204449.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001250002023-01-30 12:27PM EST2023-02-171.000.202.300.00-18154.64%
SGEN230317P001250002023-01-27 3:37PM EST2023-03-172.271.802.500.00-2710842.31%
SGEN230616P001250002023-01-10 3:08PM EST2023-06-1610.105.307.400.00-13042.08%
SGEN240119P001250002022-12-19 3:12PM EST2024-01-1917.2015.0016.700.00-131545.29%