Australia markets close in 2 hours 50 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.35+0.08 (+0.06%)
At close: 04:00PM EDT
136.90 +1.55 (+1.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021C001250002022-09-22 10:43AM EDT2022-10-2119.0012.7015.700.00--060.01%
SGEN221216C001250002022-02-14 3:14PM EDT2022-12-1617.3028.8031.100.00--10101.47%
SGEN240119C001250002022-09-20 10:01AM EDT2024-01-1935.0030.5035.50-1.50-4.11%10451.24%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN221021P001250002022-09-23 3:34PM EDT2022-10-213.303.004.900.00-65060.88%
SGEN221118P001250002022-09-20 2:29PM EDT2022-11-185.506.207.600.00--257.96%
SGEN221216P001250002022-09-27 10:27AM EDT2022-12-168.208.009.00+1.30+18.84%1026353.75%
SGEN230120P001250002022-09-09 1:23PM EDT2023-01-205.709.8011.900.00-232453.33%
SGEN230317P001250002022-09-20 10:07AM EDT2023-03-1710.5511.4012.800.00-208049.48%