SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00125000 | 2023-03-14 2:51PM EDT | 2023-06-16 | 77.53 | 80.10 | 85.00 | 0.00 | - | 12 | 29 | 307.13% |
| SGEN240119C00125000 | 2023-05-12 10:45AM EDT | 2024-01-19 | 79.10 | 71.60 | 76.50 | 0.00 | - | 2 | 18 | 57.46% |
| SGEN250117C00125000 | 2023-03-13 9:59AM EDT | 2025-01-17 | 85.00 | 90.00 | 99.90 | 0.00 | - | 20 | 24 | 67.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00125000 | 2023-03-17 12:04PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 114.36% |
| SGEN230915P00125000 | 2023-03-09 11:53AM EDT | 2023-09-15 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.92% |
| SGEN240119P00125000 | 2023-02-28 11:08AM EDT | 2024-01-19 | 3.00 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 53.63% |
| SGEN250117P00125000 | 2023-05-17 9:33AM EDT | 2025-01-17 | 6.00 | 3.00 | 7.80 | 0.00 | - | - | 13 | 39.18% |
© 2023 Yahoo. All rights reserved.