SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00120000 | 2023-03-28 10:38AM EDT | 2024-01-19 | 84.00 | 84.60 | 89.60 | 0.00 | - | 10 | 0 | 82.54% |
| SGEN250117C00120000 | 2023-03-10 2:22PM EDT | 2025-01-17 | 65.90 | 96.00 | 101.00 | 0.00 | - | 1 | 6 | 70.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00120000 | 2023-02-24 2:41PM EDT | 2023-06-16 | 1.67 | 0.00 | 4.80 | 0.00 | - | 5 | 56 | 154.98% |
| SGEN230915P00120000 | 2023-05-16 11:15AM EDT | 2023-09-15 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 55.74% |
| SGEN240119P00120000 | 2022-12-19 4:19PM EDT | 2024-01-19 | 15.10 | 12.90 | 14.60 | 0.00 | - | 1 | 11 | 82.96% |
| SGEN250117P00120000 | 2023-05-16 10:15AM EDT | 2025-01-17 | 6.40 | 2.50 | 7.50 | 0.00 | - | 11 | 11 | 40.47% |
© 2023 Yahoo. All rights reserved.