Australia markets close in 15 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001200002023-01-24 12:30PM EST2023-02-1717.8019.2022.300.00-253569.19%
SGEN230317C001200002023-01-27 1:57PM EST2023-03-1722.5719.5023.200.00-54761.15%
SGEN240119C001200002022-12-13 1:16PM EST2024-01-1931.3730.2032.000.00-11041.46%
SGEN250117C001200002022-11-16 9:33AM EST2025-01-1743.8032.6042.400.00--644.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001200002023-02-01 9:40AM EST2023-02-170.650.100.650.00-16956.30%
SGEN230317P001200002023-01-27 10:13AM EST2023-03-171.800.851.700.00-12035344.52%
SGEN230616P001200002023-01-25 10:30AM EST2023-06-165.774.205.200.00-36240.38%
SGEN230915P001200002023-01-27 3:33PM EST2023-09-157.006.308.800.00-5541.50%
SGEN240119P001200002022-12-19 3:19PM EST2024-01-1915.1012.9014.600.00-11145.85%