Australia markets close in 1 hour 38 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001150002023-01-27 3:00PM EST2023-02-1726.1623.0027.200.00-42068.70%
SGEN230317C001150002023-02-01 10:21AM EST2023-03-1724.4025.3027.600.00-2556.06%
SGEN240119C001150002023-01-27 12:42PM EST2024-01-1938.2937.1039.200.00-1151.14%
SGEN250117C001150002022-10-28 9:13AM EST2025-01-1738.8735.1039.100.00-1035.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001150002023-02-01 3:57PM EST2023-02-170.450.000.350.00-33951.86%
SGEN230317P001150002023-02-01 10:11AM EST2023-03-171.100.651.150.00-15246.92%
SGEN230616P001150002023-01-25 11:09AM EST2023-06-164.503.004.100.00-650141.75%
SGEN240119P001150002022-12-23 1:22PM EST2024-01-1912.279.6013.500.00-1748.31%