Australia markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.74-0.41 (-0.19%)
At close: 04:00PM EDT
211.70 -0.04 (-0.02%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN240119C001150002023-01-27 1:42PM EDT2024-01-1938.2955.1056.900.00-110.00%
SGEN250117C001150002022-10-28 10:13AM EDT2025-01-1738.8735.1039.100.00-100.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN231020P001150002023-09-25 12:19PM EDT2023-10-200.010.000.000.00-15050.00%
SGEN240119P001150002023-02-28 1:18PM EDT2024-01-192.690.005.000.00-6480.16%
SGEN240315P001150002023-02-10 10:34AM EDT2024-03-1513.002.006.900.00--176.13%
SGEN240621P001150002023-09-01 10:00AM EDT2024-06-211.150.003.000.00-1154.07%
SGEN240920P001150002023-09-01 9:43AM EDT2024-09-201.200.001.500.00-1139.53%
SGEN250117P001150002023-09-01 9:48AM EDT2025-01-171.000.001.500.00-21834.20%