Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00115000 | 2023-01-27 3:00PM EST | 2023-02-17 | 26.16 | 23.00 | 27.20 | 0.00 | - | 4 | 20 | 68.70% |
| SGEN230317C00115000 | 2023-02-01 10:21AM EST | 2023-03-17 | 24.40 | 25.30 | 27.60 | 0.00 | - | 2 | 5 | 56.06% |
| SGEN240119C00115000 | 2023-01-27 12:42PM EST | 2024-01-19 | 38.29 | 37.10 | 39.20 | 0.00 | - | 1 | 1 | 51.14% |
| SGEN250117C00115000 | 2022-10-28 9:13AM EST | 2025-01-17 | 38.87 | 35.10 | 39.10 | 0.00 | - | 1 | 0 | 35.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00115000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | 3 | 39 | 51.86% |
| SGEN230317P00115000 | 2023-02-01 10:11AM EST | 2023-03-17 | 1.10 | 0.65 | 1.15 | 0.00 | - | 1 | 52 | 46.92% |
| SGEN230616P00115000 | 2023-01-25 11:09AM EST | 2023-06-16 | 4.50 | 3.00 | 4.10 | 0.00 | - | 6 | 501 | 41.75% |
| SGEN240119P00115000 | 2022-12-23 1:22PM EST | 2024-01-19 | 12.27 | 9.60 | 13.50 | 0.00 | - | 1 | 7 | 48.31% |
© 2023 Yahoo. All rights reserved.
