Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN240119C00115000 | 2023-01-27 1:42PM EDT | 2024-01-19 | 38.29 | 55.10 | 56.90 | 0.00 | - | 1 | 1 | 0.00% |
| SGEN250117C00115000 | 2022-10-28 10:13AM EDT | 2025-01-17 | 38.87 | 35.10 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN231020P00115000 | 2023-09-25 12:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SGEN240119P00115000 | 2023-02-28 1:18PM EDT | 2024-01-19 | 2.69 | 0.00 | 5.00 | 0.00 | - | 6 | 4 | 80.16% |
| SGEN240315P00115000 | 2023-02-10 10:34AM EDT | 2024-03-15 | 13.00 | 2.00 | 6.90 | 0.00 | - | - | 1 | 76.13% |
| SGEN240621P00115000 | 2023-09-01 10:00AM EDT | 2024-06-21 | 1.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 54.07% |
| SGEN240920P00115000 | 2023-09-01 9:43AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 39.53% |
| SGEN250117P00115000 | 2023-09-01 9:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 34.20% |
© 2023 Yahoo. All rights reserved.
