Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00110000 | 2022-12-16 3:28PM EST | 2023-02-17 | 23.25 | 21.80 | 24.40 | 0.00 | - | 4 | 4 | 0.00% |
| SGEN230317C00110000 | 2023-01-25 9:58AM EST | 2023-03-17 | 27.55 | 28.40 | 30.30 | 0.00 | - | 1 | 2 | 54.64% |
| SGEN240119C00110000 | 2022-12-12 10:59AM EST | 2024-01-19 | 37.50 | 36.70 | 38.10 | 0.00 | - | 1 | 1 | 44.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00110000 | 2023-02-01 10:45AM EST | 2023-02-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 56.54% |
| SGEN230317P00110000 | 2023-01-20 11:51AM EST | 2023-03-17 | 1.60 | 0.60 | 0.80 | 0.00 | - | 4 | 321 | 48.39% |
| SGEN230616P00110000 | 2023-01-06 2:15PM EST | 2023-06-16 | 4.80 | 2.35 | 3.30 | 0.00 | - | 1 | 3 | 42.65% |
© 2023 Yahoo. All rights reserved.
