Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN230217P00105000 | 2023-01-30 1:13PM EST | 2023-02-17 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 31 | 92.38% |
SGEN230317P00105000 | 2023-01-27 10:49AM EST | 2023-03-17 | 0.59 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 78.13% |
SGEN230616P00105000 | 2023-02-02 12:19PM EST | 2023-06-16 | 2.20 | 1.10 | 3.70 | 0.00 | - | 2 | 15 | 50.78% |