SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00100000 | 2023-01-06 10:46AM EDT | 2023-06-16 | 41.68 | 40.30 | 43.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00100000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 151.95% |
| SGEN230915P00100000 | 2023-02-27 10:30AM EDT | 2023-09-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.17% |
| SGEN240119P00100000 | 2023-05-16 3:37PM EDT | 2024-01-19 | 1.20 | 0.00 | 1.40 | 0.00 | - | 3 | 24 | 53.13% |
| SGEN240621P00100000 | 2023-02-27 4:38PM EDT | 2024-06-21 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.01% |
| SGEN250117P00100000 | 2023-05-10 9:30AM EDT | 2025-01-17 | 3.70 | 0.50 | 4.00 | 0.00 | - | 1 | 37 | 42.92% |
© 2023 Yahoo. All rights reserved.