Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGEN240119P00100000 | 2023-08-04 1:16PM EDT | 2024-01-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 24 | 68.36% |
SGEN240621P00100000 | 2023-02-27 4:38PM EDT | 2024-06-21 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.83% |
SGEN240920P00100000 | 2023-09-18 9:31AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SGEN250117P00100000 | 2023-08-25 10:51AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |