Australia markets close in 1 hour 7 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.43+0.40 (+0.29%)
At close: 04:00PM EST
139.18 -0.25 (-0.18%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217C001000002023-01-04 9:45AM EST2023-02-1737.7037.4042.00+6.78+21.93%1188.87%
SGEN230317C001000002023-01-17 10:07AM EST2023-03-1731.3038.0042.500.00-1765.60%
SGEN230616C001000002023-01-06 9:46AM EST2023-06-1641.6842.0044.900.00-1059.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN230217P001000002023-01-20 3:46PM EST2023-02-170.300.000.750.00-101594.34%
SGEN230317P001000002023-01-27 10:49AM EST2023-03-170.390.050.800.00-42457.08%
SGEN230616P001000002023-01-17 11:28AM EST2023-06-163.501.002.650.00-3851.28%
SGEN240119P001000002022-12-23 1:22PM EST2024-01-197.275.108.900.00-1151.28%
SGEN250117P001000002022-11-07 9:59AM EST2025-01-1711.1013.5016.800.00--250.60%