Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217C00100000 | 2023-01-04 9:45AM EST | 2023-02-17 | 37.70 | 37.40 | 42.00 | +6.78 | +21.93% | 1 | 1 | 88.87% |
| SGEN230317C00100000 | 2023-01-17 10:07AM EST | 2023-03-17 | 31.30 | 38.00 | 42.50 | 0.00 | - | 1 | 7 | 65.60% |
| SGEN230616C00100000 | 2023-01-06 9:46AM EST | 2023-06-16 | 41.68 | 42.00 | 44.90 | 0.00 | - | 1 | 0 | 59.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230217P00100000 | 2023-01-20 3:46PM EST | 2023-02-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 94.34% |
| SGEN230317P00100000 | 2023-01-27 10:49AM EST | 2023-03-17 | 0.39 | 0.05 | 0.80 | 0.00 | - | 4 | 24 | 57.08% |
| SGEN230616P00100000 | 2023-01-17 11:28AM EST | 2023-06-16 | 3.50 | 1.00 | 2.65 | 0.00 | - | 3 | 8 | 51.28% |
| SGEN240119P00100000 | 2022-12-23 1:22PM EST | 2024-01-19 | 7.27 | 5.10 | 8.90 | 0.00 | - | 1 | 1 | 51.28% |
| SGEN250117P00100000 | 2022-11-07 9:59AM EST | 2025-01-17 | 11.10 | 13.50 | 16.80 | 0.00 | - | - | 2 | 50.60% |
© 2023 Yahoo. All rights reserved.
