Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021C00100000 | 2022-06-17 10:41AM EDT | 2022-10-21 | 74.50 | 67.50 | 72.20 | 0.00 | - | 1 | 1 | 442.93% |
| SGEN221216C00100000 | 2022-08-26 11:06AM EDT | 2022-12-16 | 55.00 | 39.80 | 44.40 | 0.00 | - | 1 | 9 | 90.27% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN221021P00100000 | 2022-09-19 1:36PM EDT | 2022-10-21 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 89.26% |
| SGEN221118P00100000 | 2022-09-19 1:13PM EDT | 2022-11-18 | 1.45 | 1.00 | 2.35 | 0.00 | - | - | 2 | 67.26% |
| SGEN221216P00100000 | 2022-09-15 12:56PM EDT | 2022-12-16 | 2.30 | 2.15 | 3.10 | 0.00 | - | 5 | 69 | 62.41% |
| SGEN230317P00100000 | 2022-09-06 11:35AM EDT | 2023-03-17 | 4.20 | 4.20 | 5.90 | 0.00 | - | 1 | 19 | 54.46% |
© 2022 Yahoo. All rights reserved.
