Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 160 | 1,899 | 2023-12-15 | 15.60 | 0.00 | - | 5 | 64 |
| 0.05 | 0.00 | - | - | - | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 9,094 | 2024-01-19 | 11.99 | 0.00 | - | 20 | 44 |
| 0.50 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 55 | 202 | 2024-02-16 | 15.60 | 0.00 | - | 1 | 1 |
| 0.30 | +0.20 | +200.00% | 110 | 1,758 | 2024-03-15 | 14.30 | 0.00 | - | 2 | 0 |
| 0.30 | +0.15 | +100.00% | 824 | 85,132 | 2024-06-21 | 18.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 10 | 77 | 2024-09-20 | 14.30 | 0.00 | - | 2 | 1 |
| 0.60 | -0.90 | -60.00% | 8 | 1,261 | 2025-01-17 | 11.50 | -5.50 | -32.35% | 2 | 1 |
| 0.80 | -0.05 | -5.88% | 76 | 397 | 2026-01-16 | 11.30 | -5.70 | -33.53% | 1 | 1 |
© 2023 Yahoo. All rights reserved.