Seagen Inc. (SGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EST. Market open.
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | - | 2 |
| 37.70 | 0.00 | - | 1 | 1 | 100.00 | 0.30 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 31 |
| 23.25 | 0.00 | - | 4 | 4 | 110.00 | 0.25 | 0.00 | - | 1 | 90 |
| 26.16 | 0.00 | - | 4 | 20 | 115.00 | 0.35 | -0.10 | -22.22% | 1 | 39 |
| 17.80 | 0.00 | - | 25 | 35 | 120.00 | 0.45 | -0.20 | -30.77% | 1 | 69 |
| 14.65 | 0.00 | - | 70 | 131 | 125.00 | 1.00 | 0.00 | - | 1 | 81 |
| 9.93 | 0.00 | - | 8 | 191 | 130.00 | 1.94 | 0.00 | - | 1 | 20 |
| 7.40 | 0.00 | - | 2 | 73 | 135.00 | 2.87 | 0.00 | - | 1 | 29 |
| 4.07 | -0.66 | -13.95% | 6 | 2,379 | 140.00 | 5.43 | 0.00 | - | 1 | 33 |
| 2.90 | 0.00 | - | 1 | 508 | 145.00 | 8.90 | 0.00 | - | 5 | 5 |
| 1.57 | -0.33 | -17.37% | 1 | 508 | 150.00 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 2 | 340 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 85 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 55 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 59 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 66 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 259 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 385 | 185.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
