SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 2.34 | 0.00 | - | - | 23 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 90.00 | 1.51 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 45 | 62 |
| 41.68 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 115.00 | 4.50 | 0.00 | - | 6 | 501 |
| - | - | - | - | - | 120.00 | 1.67 | 0.00 | - | 5 | 56 |
| 77.53 | 0.00 | - | 12 | 29 | 125.00 | 0.60 | 0.00 | - | 1 | 26 |
| 34.93 | 0.00 | - | 2 | 19 | 130.00 | 0.05 | 0.00 | - | 1 | 9 |
| 62.60 | 0.00 | - | 1 | 13 | 135.00 | 0.05 | 0.00 | - | 1 | 41 |
| 56.00 | 0.00 | - | 1 | 336 | 140.00 | 0.10 | 0.00 | - | 105 | 411 |
| 55.89 | 0.00 | - | 2 | 380 | 145.00 | 0.05 | 0.00 | - | 1 | 314 |
| 39.00 | 0.00 | - | 1 | 572 | 150.00 | 0.25 | 0.00 | - | 1 | 194 |
| 48.00 | 0.00 | - | 1 | 12 | 155.00 | 5.10 | 0.00 | - | 4 | 2 |
| 32.00 | 0.00 | - | 2 | 10 | 160.00 | 7.90 | 0.00 | - | 152 | 157 |
| 29.81 | 0.00 | - | 2 | 97 | 165.00 | 1.00 | 0.00 | - | 14 | 59 |
| 39.50 | 0.00 | - | 1 | 49 | 170.00 | 0.30 | 0.00 | - | 11 | 142 |
| 27.50 | 0.00 | - | 10 | 43 | 175.00 | 0.56 | 0.00 | - | 24 | 272 |
| 16.60 | 0.00 | - | 10 | 145 | 180.00 | 0.45 | 0.00 | - | 8 | 519 |
| 8.00 | 0.00 | - | 6 | 923 | 185.00 | 0.80 | 0.00 | - | 15 | 2,468 |
| 8.20 | 0.00 | - | 3 | 127 | 190.00 | 1.30 | 0.00 | - | 125 | 5,196 |
| 4.30 | 0.00 | - | 109 | 1,657 | 195.00 | 2.20 | 0.00 | - | 1,005 | 2,418 |
| 2.40 | 0.00 | - | 786 | 2,607 | 200.00 | 6.50 | 0.00 | - | 2 | 162 |
| 1.00 | 0.00 | - | 1,718 | 6,008 | 210.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 1,017 | 220.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 39 | 128 | 230.00 | 24.00 | 0.00 | - | 10 | 12 |
| 0.20 | 0.00 | - | 1 | 8 | 240.00 | 63.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.