SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00230000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SGEN230721C00230000 | 2023-05-31 2:46PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SGEN230818C00230000 | 2023-06-01 10:52AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGEN230915C00230000 | 2023-05-23 3:18PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SGEN231215C00230000 | 2023-05-31 3:20PM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SGEN240119C00230000 | 2023-05-30 3:36PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SGEN240315C00230000 | 2023-05-31 11:43AM EDT | 2024-03-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SGEN240621C00230000 | 2023-06-01 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SGEN250117C00230000 | 2023-06-01 3:43PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00230000 | 2023-04-20 2:27PM EDT | 2023-06-16 | 24.00 | 34.00 | 39.00 | 0.00 | - | 10 | 12 | 62.40% |
| SGEN230915P00230000 | 2023-05-08 1:37PM EDT | 2023-09-15 | 30.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SGEN231215P00230000 | 2023-04-26 2:45PM EDT | 2023-12-15 | 28.50 | 34.00 | 39.00 | 0.00 | - | - | 0 | 24.62% |
| SGEN240119P00230000 | 2023-05-02 2:22PM EDT | 2024-01-19 | 29.92 | 32.50 | 37.40 | 0.00 | - | 2 | 0 | 18.70% |
| SGEN240315P00230000 | 2023-03-31 10:24AM EDT | 2024-03-15 | 26.50 | 27.50 | 32.50 | 0.00 | - | 40 | 0 | 0.00% |
| SGEN240621P00230000 | 2023-05-01 9:37AM EDT | 2024-06-21 | 30.00 | 32.00 | 37.00 | 0.00 | - | 2 | 0 | 13.62% |
| SGEN250117P00230000 | 2023-05-02 10:39AM EDT | 2025-01-17 | 27.50 | 32.00 | 37.00 | 0.00 | - | 10 | 0 | 10.98% |
© 2023 Yahoo. All rights reserved.