SGEN - Seagen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616C00200000 | 2023-06-05 3:04PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 132 | 2,360 | 3.13% |
| SGEN230721C00200000 | 2023-06-05 3:43PM EDT | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,039 | 1.56% |
| SGEN230818C00200000 | 2023-05-22 2:24PM EDT | 2023-08-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SGEN230915C00200000 | 2023-05-23 10:35AM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 1.56% |
| SGEN231215C00200000 | 2023-05-23 1:16PM EDT | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.78% |
| SGEN240119C00200000 | 2023-05-17 12:15PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 207 | 333 | 0.78% |
| SGEN240315C00200000 | 2023-05-23 10:33AM EDT | 2024-03-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 0.78% |
| SGEN240621C00200000 | 2023-05-19 10:41AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 284 | 0.78% |
| SGEN250117C00200000 | 2023-05-17 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 0.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN230616P00200000 | 2023-06-05 3:15PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| SGEN230818P00200000 | 2023-06-01 9:32AM EDT | 2023-08-18 | 8.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SGEN230915P00200000 | 2023-05-23 3:10PM EDT | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 557 | 0.00% |
| SGEN231215P00200000 | 2023-05-16 9:30AM EDT | 2023-12-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGEN240119P00200000 | 2023-05-17 11:27AM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SGEN240315P00200000 | 2023-05-16 9:46AM EDT | 2024-03-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGEN240621P00200000 | 2023-05-17 1:31PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 0.00% |
| SGEN250117P00200000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
© 2023 Yahoo. All rights reserved.